EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PC: Cementir Holding N.V.

08 Jul 2026
LAST:

14.44

CHANGE:
 0.41		OPEN:
14.44		HIGH:
14.44		ASK:
0.00		VOLUME:
0
CHG(%):
2.76		PREV:
14.85		LOW:
14.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2614.4414.4414.4414.440
07 Jul 2614.8514.8514.8514.850
06 Jul 2615.0415.0415.0415.040
03 Jul 2614.8315.4614.8315.35454
02 Jul 2614.3814.4614.3814.4628
30 Jun 2614.2814.2814.2814.280
29 Jun 2614.7714.7714.7714.770
25 Jun 2614.6814.6814.6814.680
24 Jun 2614.6914.8514.6914.850
23 Jun 2614.6614.6614.6614.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.72 
Price to Sales:1.77 
Price to Book:1.74 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:1.675B 
EBITDA:433.7M 

TECHNICAL INDICATORS

MA5:14.832.7%
MA10:14.742.1%
MA20:14.883.0%
MA50:14.621.2%
MA100:15.225.4%
STO9:13.56 
STO14:11.94 
RSI14:34.92 
WPR14:-88.06 
MTM14:-0.84
ROC14:-0.06 
ATR:0.35 
Week High:15.467.1%
Week Low:14.380.4%
Month High:15.9010.1%
Month Low:13.44
Volatility:15.19 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.28
20 May 2024$0.28
22 May 2023$0.22
23 May 2022$0.18
17 May 2021$0.14
18 May 2020$0.14
20 May 2019$0.14
22 May 2018$0.10
22 May 2017$0.10