EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PC: Cementir Holding N.V.

03 Sep 2026
LAST:

14.06

CHANGE:
 0.08		OPEN:
14.06		HIGH:
14.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
14.14		LOW:
14.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2614.0614.0614.0614.060
02 Sep 2614.1414.1414.1414.140
31 Aug 2614.4814.4814.4814.480
27 Aug 2614.5514.5514.5514.550
26 Aug 2614.1514.1514.1514.150
25 Aug 2614.2714.2714.2714.270
24 Aug 2614.3414.3414.3414.340
21 Aug 2614.3414.3414.3414.340
20 Aug 2614.2214.2214.2214.220
19 Aug 2614.2414.2414.2414.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.47 
PEG Ratio:0.71 
Price to Sales:1.82 
Price to Book:2.34 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:1.223B 
EBITDA:432.36M 

TECHNICAL INDICATORS

MA5:14.281.5%
MA10:14.281.6%
MA20:14.634.1%
MA50:14.644.1%
MA100:14.785.1%
RSI14:33.86 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.05 
ATR:0.14 
Week High:14.553.5%
Week Low:14.060.0%
Month High:15.409.5%
Month Low:14.06
Volatility:23.29 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.28
20 May 2024$0.28
22 May 2023$0.22
23 May 2022$0.18
17 May 2021$0.14
18 May 2020$0.14
20 May 2019$0.14
22 May 2018$0.10
22 May 2017$0.10