FRA, 3PL End of Day and Historical Stock Data []

22 Aug 2025

LAST: 91.50	CHANGE: 0.50	OPEN: 91.00	HIGH: 92.50	ASK: 0.00	VOLUME: 640
LAST: 91.50	CHG(%): 0.54	PREV: 92.00	LOW: 91.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	91.00	92.50	91.00	91.50	640
21 Aug 25	91.00	92.00	91.00	92.00	640
20 Aug 25	91.50	93.00	91.00	92.00	640
19 Aug 25	90.00	92.50	90.00	92.50	640
18 Aug 25	90.50	92.50	90.50	91.50	640
15 Aug 25	89.00	91.50	89.00	91.50	640
14 Aug 25	90.00	91.50	90.00	90.00	640
13 Aug 25	89.50	91.50	89.00	91.50	640
12 Aug 25	90.00	91.00	90.00	90.50	640
11 Aug 25	90.00	92.00	90.00	91.00	640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.50