EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PL: Planet Fitness Inc

20 Oct 2026
LAST:

46.68

CHANGE:
 0.07		OPEN:
46.82		HIGH:
47.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
46.61		LOW:
46.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2646.8247.2246.6846.680
19 Oct 2645.2446.6144.7246.610
16 Oct 2643.7445.4543.7444.990
15 Oct 2641.6143.8941.6143.890
13 Oct 2642.6842.6841.5641.960
12 Oct 2642.6042.8042.4542.580
09 Oct 2638.9742.4138.9742.330
08 Oct 2638.1338.8038.1338.800
07 Oct 2637.3138.2237.3138.220
06 Oct 2637.3037.5236.8137.370

PROFILE

Name:Planet Fitness Inc
About:Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The company is involved in franchising business in the United States, Puerto Rico, Canada, Panama, Mexico, and Australia. It also engages in the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. In addition, the company operates corporate-owned clubs in the United States, Canada, and Spain. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
Industry:Leisure
Address:4 Liberty Lane West, Hampton, NH, United States, 03842
Website:https://www.planetfitness.com
ISIN:US72703H1014
LEI:549300LLE5HUPF6H8G33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.93 
Forward P/E:26.06 
PEG Ratio:0.57 
Price to Sales:2.45 
Price to Book:-5.21 
Profit Margin:0.18 
Operating Margin:0.34 
Return on Assets:0.09 
Return on Equity:-0.45 
Revenue:1.165B 
EBITDA:615.84M 
Shares:83.92M 
Market Cap:3.917B 

TECHNICAL INDICATORS

MA5:44.834.1%
MA10:42.3410.2%
MA20:39.3918.5%
MA50:42.0511.0%
MA100:43.836.5%
MA200:56.5021.0%
STO9:94.00 
STO14:94.78 
RSI14:93.70 
MTM14:9.73
ROC14:0.26 
ATR:1.30 
Week High:47.221.2%
Week Low:41.5612.3%
Month High:47.221.2%
Month Low:35.0921.0%
Year High:97.00107.8%
Year Low:35.0933.0%
Volatility:9.92 

RECENT DIVIDENDS

Date Amount
18 Nov 2016$2.38