EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PN: PENNON GROUP NEW LS-6105

02 Oct 2025
LAST:

5.400

CHANGE:
 0.09		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
604
CHG(%):
1.64		PREV:
5.490		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.4005.4005.4005.400604
01 Oct 255.3655.4905.3655.490900
30 Sep 255.2755.2755.2755.275185
29 Sep 255.1405.1405.1405.140185
26 Sep 255.2305.2305.2205.220185
25 Sep 255.2655.2655.2655.265825
24 Sep 255.2505.2505.2505.250825
23 Sep 255.2355.2355.2355.235825
22 Sep 255.2755.2755.2755.275825
19 Sep 255.3255.3255.3255.325825

COMPANY PROFILE

Name:PENNON GROUP NEW LS-6105
About:Pennon Group Plc provides water and wastewater services in the United Kingdom. The company operates through two segments, Water and Non-Household Retail. Pennon Group Plc was incorporated in 1989 and is based in Exeter, the United Kingdom.
Sector:Utilities
Address:Peninsula House, Exeter, United Kingdom, EX2 7HR
Website:https://www.pennon-group.co.uk
ISIN:GB00BNNTLN49
LEI:213800V1CCTS41GWH423

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.31
MA10:5.29
MA20:5.32
MA50:5.50
MA100:5.68
MA200:5.72
STO9:74.29
STO14:74.29
RSI14:51.12
WPR14:-25.71
MTM14:-0.08
ROC14:-0.01
ATR:0.08
Week High:5.49
Week Low:5.14
Month High:5.49
Month Low:5.14
Year High:7.57
Year Low:4.56
Volatility:20.61

RECENT SPLITS

Date Ratio
05 Jul 20212-3

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.22
30 Jan 2025$0.13
25 Jul 2024$0.27
25 Jan 2024$0.13
20 Jul 2023$0.27
26 Jan 2023$0.12
21 Jul 2022$0.24
27 Jan 2022$0.11
22 Jul 2021$0.20
05 Jul 2021$3.22