EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PP: Keek Social Inc.

17 Jul 2026
LAST:

0.8350

CHANGE:
 0.00		OPEN:
0.8350		HIGH:
0.8350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8350		LOW:
0.8350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.83500.83500.83500.83500
16 Jul 260.83500.83500.83500.83500
15 Jul 260.89500.89500.89500.89500
14 Jul 260.89500.89500.89500.89500
13 Jul 260.89500.89500.89500.89500
10 Jul 261.06001.06001.06001.06000
09 Jul 261.06001.06001.06001.06000
08 Jul 261.06001.06001.06001.06000
07 Jul 261.05001.05001.05001.05000
06 Jul 261.06001.06001.06001.06000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.42 
PEG Ratio:0.24 
Price to Sales:-21.29 
Price to Book:-3.90 
Operating Margin:0.90 
Return on Assets:-0.80 
Return on Equity:1.31 
EPS Ratio:-0.19 
Revenue:-596,785 
Shares:6.94M 
Market Cap:5.8M 

TECHNICAL INDICATORS

MA5:0.874.3%
MA10:0.9615.5%
MA20:1.0121.1%
MA50:1.0526.2%
MA100:1.2044.1%
RSI14:7.84 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.21 
ATR:0.02 
Week High:1.0626.9%
Week Low:0.840.0%
Month High:1.0930.5%
Month Low:0.84
Volatility:200.55 

RECENT SPLITS

Date Ratio
03 Oct 20250.02-1