EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PP: Keek Social Inc.

30 Jul 2026
LAST:

0.7150

CHANGE:
 0.00		OPEN:
0.7150		HIGH:
0.7150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7150		LOW:
0.7150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.71500.71500.71500.71500
29 Jul 260.71500.71500.71500.71500
28 Jul 260.72500.72500.72500.72500
27 Jul 260.79000.79000.79000.79000
24 Jul 260.79500.79500.79500.79500
23 Jul 260.79000.79000.79000.79000
22 Jul 260.83500.83500.83500.83500
21 Jul 260.83500.83500.83500.83500
20 Jul 260.83500.83500.83500.83500
17 Jul 260.83500.83500.83500.83500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.42 
PEG Ratio:0.24 
Price to Sales:-21.29 
Price to Book:-3.90 
Operating Margin:0.90 
Return on Assets:-0.80 
Return on Equity:1.31 
EPS Ratio:-0.19 
Revenue:-596,785 
Shares:6.94M 
Market Cap:4.96M 

TECHNICAL INDICATORS

MA5:0.754.6%
MA10:0.7910.1%
MA20:0.8924.1%
MA50:0.9836.5%
MA100:1.1155.4%
RSI14:1.41 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.20 
ATR:0.03 
Week High:0.8011.2%
Week Low:0.720.0%
Month High:1.0648.3%
Month Low:0.72
Volatility:28.82 

RECENT SPLITS

Date Ratio
03 Oct 20250.02-1