EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PP: Keek Social Inc.

23 Oct 2026
LAST:

0.3920

CHANGE:
 0.00		OPEN:
0.3920		HIGH:
0.3920		ASK:
0.0000		VOLUME:
0
CHG(%):
0.51		PREV:
0.3900		LOW:
0.3920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.39200.39200.39200.39200
22 Oct 260.39000.39000.39000.39000
21 Oct 260.39000.39000.39000.39000
20 Oct 260.38800.38800.38800.38800
19 Oct 260.38600.38600.38600.38600
16 Oct 260.51000.51000.51000.51000
15 Oct 260.51000.51000.51000.51000
13 Oct 260.66000.66000.66000.66000
12 Oct 260.66000.66000.66000.66000
09 Oct 260.62500.62500.62500.62500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.94 
PEG Ratio:0.14 
Price to Sales:-21.29 
Price to Book:-3.09 
Operating Margin:0.90 
Return on Assets:-0.80 
Return on Equity:1.31 
EPS Ratio:-0.20 
Revenue:-596,785 
Shares:6.94M 
Market Cap:2.72M 

TECHNICAL INDICATORS

MA5:0.390.7%
MA10:0.4925.3%
MA20:0.5128.9%
MA50:0.5233.9%
MA100:0.7386.5%
STO9:2.19 
STO14:2.15 
RSI14:45.93
WPR14:-97.85 
MTM14:-0.18
ROC14:-0.31 
ATR:0.04 
Week High:0.5130.1%
Week Low:0.391.6%
Month High:0.6769.6%
Month Low:0.39
Volatility:43.01 

RECENT SPLITS

Date Ratio
03 Oct 20250.02-1