EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PP: Keek Social Inc.

25 Mar 2026
LAST:

0.9800

CHANGE:
 0.00		OPEN:
0.9800		HIGH:
0.9800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9800		LOW:
0.9800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.98000.98000.98000.98000
24 Mar 260.98000.98000.98000.98000
23 Mar 260.99000.99000.99000.99000
20 Mar 261.13001.13001.13001.13000
19 Mar 261.13001.13001.13001.13000
18 Mar 261.12001.12001.12001.12000
17 Mar 261.13001.13001.13001.13000
16 Mar 261.13001.13001.13001.13000
13 Mar 261.13001.13001.13001.13000
12 Mar 261.14001.14001.14001.14000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.65 
PEG Ratio:0.02 
Price to Sales:-21.29 
Price to Book:-22.96 
Operating Margin:0.90 
Return on Assets:-0.35 
Return on Equity:-9.52 
EPS Ratio:-0.07 
Revenue:-596,785 
Shares:6.94M 
Market Cap:6.8M 

TECHNICAL INDICATORS

MA5:1.046.3%
MA10:1.0910.8%
MA20:1.3336.0%
MA50:1.5255.1%
RSI14:1.67 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.37 
ATR:0.04 
Week High:1.1315.3%
Week Low:0.980.0%
Month High:2.10114.3%
Month Low:0.98

RECENT SPLITS

Date Ratio
03 Oct 20250.02-1