EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PP: Keek Social Inc.

14 May 2026
LAST:

1.100

CHANGE:
 0.31		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
0
CHG(%):
21.99		PREV:
1.410		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261.1001.1001.1001.1000
13 May 261.4101.4101.4101.4100
12 May 261.4101.4101.4101.4100
11 May 261.4101.4101.4101.4100
08 May 261.4101.4101.4101.4100
06 May 261.0501.0501.0501.0500
05 May 261.7101.7101.7101.7100
04 May 261.7101.7101.7101.7100
30 Apr 261.7001.7001.7001.7000
29 Apr 261.7001.7001.7001.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.65 
PEG Ratio:0.02 
Price to Sales:-21.29 
Price to Book:-11.12 
Operating Margin:0.90 
Return on Assets:-0.35 
Return on Equity:-9.52 
EPS Ratio:-0.07 
Revenue:-596,785 
Shares:6.94M 
Market Cap:7.64M 

TECHNICAL INDICATORS

MA5:1.3522.5%
MA10:1.4632.8%
MA20:1.4834.1%
MA50:1.2715.6%
STO9:7.58 
STO14:7.58 
RSI14:38.52 
WPR14:-92.42 
MTM14:-0.60
ROC14:-0.35 
ATR:0.18 
Week High:1.4128.2%
Week Low:1.100.0%
Month High:1.9980.9%
Month Low:0.84
Volatility:194.99 

RECENT SPLITS

Date Ratio
03 Oct 20250.02-1