EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PS: Pason Systems Inc

24 Mar 2026
LAST:

8.000

CHANGE:
 0.05		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
200
CHG(%):
0.63		PREV:
7.950		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 268.0008.0008.0008.000200
23 Mar 267.9507.9507.9507.950200
20 Mar 268.0508.0508.0508.0500
19 Mar 268.2008.2008.2008.2000
18 Mar 268.0508.1508.0508.150200
16 Mar 267.9007.9007.9007.9000
13 Mar 267.9507.9507.9507.9500
12 Mar 268.0008.0008.0008.00070
11 Mar 267.9507.9507.9507.95070
10 Mar 267.9507.9507.9507.95070

PROFILE

Name:Pason Systems Inc
About:Pason Systems Inc., together with its subsidiaries, provides instrumentation and data management systems for oil and gas drilling in Canada, the United States, and internationally. The company offers AutoDriller, which delivers smooth payout to maximized rate of penetration and bit life; Communications, a suite of IT solutions that ensures effective collaboration between rig and office; DAS, an automation software delivering faster drilling and reduced wear; DataHub with Pason Live, a cloud service hosting customer well information along with a suite of real-time viewing applications; and DataLink, which connects the drilling data to the real time centres and third party. It also offers Electronic Choke Actuator, which remotely controls the choke valve from the doghouse, rig floor, or other locations on site; Electronic Drilling Recorder, a network of sensors, software, and displays providing real-time drilling data to rig site personnel; Gas Analyzer, which detects changes in relative volume of gases; Hazardous Gas Alarm System, a system that detects the presence of hazardous gases providing visible and audible alerts; Mud Analyzer, an automated rheology measurement in real-time; Pit Volume Totalizer, which measures tank volumes and flow rates from the mud system; and Toolface Control, a directional automation software. In addition, the company provides phone, chat, field, and drilling optimization support services, as well as proactive monitoring and office support services for data integration. It serves drilling contractors and other oilfield service companies. Pason Systems Inc. was founded in 1978 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:6130 Third Street SE, Calgary, AB, Canada, T2H 1K4
Website:https://www.pason.com
ISIN:CA7029251088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.31 
Forward P/E:10.45 
PEG Ratio:-0.33 
Price to Sales:1.39 
Price to Book:1.88 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.09 
Return on Equity:0.13 
DivYield:0.07 
Div/Share:0.52 
Revenue:259.39M 
EBITDA:93.61M 
Shares:78.05M 
Market Cap:624.44M 

TECHNICAL INDICATORS

MA5:8.070.9%
MA10:8.010.1%
MA20:7.921.0%
MA50:7.694.1%
MA100:7.516.6%
MA200:7.467.3%
STO9:33.33
STO14:42.86
RSI14:50.00
WPR14:-57.14
MTM14:0.10
ROC14:0.01 
ATR:0.09 
Week High:8.202.5%
Week Low:7.950.6%
Month High:8.202.5%
Month Low:7.507.3%
Year High:8.769.5%
Year Low:6.7219.1%
Volatility:33.27 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.08
16 Jun 2025$0.08
17 Mar 2025$0.08
17 Dec 2024$0.08
13 Sep 2024$0.08
14 Jun 2024$0.08
14 Mar 2024$0.08
14 Dec 2023$0.07
14 Sep 2023$0.07
14 Jun 2023$0.07