EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PY3: FRONTERA ENERGY CORP.

01 Oct 2025
LAST:

3.300

CHANGE:
 0.08		OPEN:
3.380		HIGH:
3.380		ASK:
0.000		VOLUME:
2
CHG(%):
2.37		PREV:
3.380		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 253.3803.3803.3003.3002
30 Sep 253.3803.3803.3803.3800
29 Sep 253.4403.4403.4203.4202
26 Sep 253.4403.4403.4403.4402
25 Sep 253.4203.4203.4203.4202
24 Sep 253.3803.4403.3803.4402
23 Sep 253.4003.4003.4003.4002
22 Sep 253.4403.4403.4403.4402
19 Sep 253.4203.4203.4203.4202
18 Sep 253.4203.4203.4203.4202

COMPANY PROFILE

Name:FRONTERA ENERGY CORP.
About:Frontera Energy Corporation engages in the exploration, development, production, transportation, storage, and sale of oil and natural gas in South America. The company has a portfolio of assets, which consists of interests in 22 exploration and production blocks in Colombia, Ecuador, and Guyana; and pipeline and port facilities in Colombia. The company was formerly known as Pacific Exploration & Production Corporation and changed its name to Frontera Energy Corporation in June 2017. Frontera Energy Corporation was incorporated in 1985 and is headquartered in Calgary, Canada.
Sector:Energy
Address:1030, 140 - 4 Avenue SW, Calgary, AB, Canada, T2P 3N3
Website:https://www.fronteraenergy.ca
ISIN:CA35905B1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.39
MA10:3.41
MA20:3.48
MA50:3.63
MA100:3.73
MA200:4.14
RSI14:26.09
WPR14:-100.00
MTM14:-0.20
ROC14:-0.06
ATR:0.04
Week High:3.44
Week Low:3.30
Month High:3.72
Month Low:3.30
Year High:6.25
Year Low:2.80
Volatility:12.58

RECENT SPLITS

Date Ratio
27 Jun 20182-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.04
02 Apr 2025$0.04
03 Jan 2025$0.04
02 Oct 2024$0.04
03 Jul 2024$0.04
02 Apr 2024$0.04
01 Apr 2020$0.13
02 Jan 2020$0.13
01 Oct 2019$0.13
08 Aug 2019$0.33