EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PY3: FRONTERA ENERGY CORP.

26 May 2026
LAST:

8.700

CHANGE:
 0.10		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.14		PREV:
8.800		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268.7008.7008.7008.7000
25 May 268.8008.8008.8008.8000
22 May 269.0509.0509.0509.0500
21 May 269.0009.0009.0009.0000
20 May 268.9508.9508.9508.9500
19 May 269.0009.0009.0009.0000
18 May 269.0009.0009.0009.0000
15 May 269.0009.0008.8508.8500
14 May 268.9008.9008.9008.9000
12 May 268.9008.9008.9008.9000

PROFILE

Name:FRONTERA ENERGY CORP.
About:Frontera Energy Corporation engages in the exploration, development, production, transportation, storage, and sale of oil and natural gas in South America. The company has a portfolio of assets, which consists of interests in 22 exploration and production blocks in Colombia, Ecuador, and Guyana; and pipeline and port facilities in Colombia. The company was formerly known as Pacific Exploration & Production Corporation and changed its name to Frontera Energy Corporation in June 2017. Frontera Energy Corporation was incorporated in 1985 and is headquartered in Calgary, Canada.
Sector:Energy
Address:1030, 140 - 4 Avenue SW, Calgary, AB, Canada, T2P 3N3
Website:https://www.fronteraenergy.ca
ISIN:CA35905B1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.54 
Forward P/E:4.77 
PEG Ratio:0.37 
Price to Sales:0.25 
Price to Book:0.25 
Profit Margin:-0.40 
Operating Margin:-0.01 
Return on Assets:-0.09 
Return on Equity:-0.26 
DivYield:0.05 
Div/Share:0.17 
Revenue:910.8M 
EBITDA:357.1M 
Shares:69.98M 
Market Cap:608.85M 

TECHNICAL INDICATORS

MA5:8.902.3%
MA10:8.922.5%
MA20:8.962.9%
MA50:8.581.4%
MA100:6.9525.2%
MA200:5.2266.6%
RSI14:36.67 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.05 
ATR:0.13 
Week High:9.054.0%
Week Low:8.700.0%
Month High:9.306.9%
Month Low:8.7066.6%
Year High:9.458.6%
Year Low:2.94195.9%
Volatility:71.12 

RECENT SPLITS

Date Ratio
27 Jun 20182-1

RECENT DIVIDENDS

Date Amount
05 Jan 2026$0.04
02 Oct 2025$0.04
03 Jul 2025$0.04
02 Apr 2025$0.04
03 Jan 2025$0.04
02 Oct 2024$0.04
03 Jul 2024$0.04
02 Apr 2024$0.04
01 Apr 2020$0.13
02 Jan 2020$0.13