EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3QD: Datadog Inc

07 Oct 2025
LAST:

134.8

CHANGE:
 4.76		OPEN:
134.1		HIGH:
134.8		ASK:
0.0		VOLUME:
22
CHG(%):
3.66		PREV:
130.0		LOW:
134.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25134.1134.8134.1134.822
06 Oct 25130.0130.0130.0130.075
02 Oct 25131.1131.1129.0129.0188
01 Oct 25119.9125.0119.9125.00
30 Sep 25123.2123.2123.2123.20
29 Sep 25118.8121.8118.8121.8138
26 Sep 25116.4116.4116.4116.425
25 Sep 25115.9115.9115.9115.925
24 Sep 25115.9115.9115.9115.925
23 Sep 25116.9116.9116.3116.325

COMPANY PROFILE

Name:Datadog Inc
About:Datadog, Inc. operates an observability and security platform for cloud applications in the United States and internationally. The company's products comprise infrastructure and application performance monitoring, log management, digital experience monitoring, continuous profiler, database monitoring, data observability, universal service monitoring, network monitoring, error tracking, incident management, workflow automation, observability pipelines, cloud cost and cloud security management, application security management, cloud SIEM, sensitive data scanner, event management and CI and LLM visibility. Datadog, Inc. was incorporated in 2010 and is headquartered in New York, New York.
Sector:Technology
Address:620 8th Avenue, New York, NY, United States, 10018
Website:https://www.datadoghq.com
ISIN:US23804L1035
LEI:549300F6JNO0KRPO1K63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:370.97
Price to Book:14.82
Price to Sales:13.38
EBITDA:29.78M
Shares:323.27M
Market Cap:43.564B

TECHNICAL INDICATORS

MA5:128.39
MA10:122.81
MA20:119.79
MA50:117.31
MA100:115.18
MA200:113.44
STO9:100.00
STO14:100.00
RSI14:91.75
MTM14:21.64
ROC14:0.19
ATR:2.28
Week High:134.76
Week Low:119.90
Month High:134.76
Month Low:112.90
Year High:160.34
Year Low:73.95
Volatility:32.25