EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3QD: Datadog Inc

07 Jul 2026
LAST:

222.5

CHANGE:
 4.50		OPEN:
222.5		HIGH:
222.5		ASK:
0.0		VOLUME:
160
CHG(%):
2.06		PREV:
218.0		LOW:
222.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26222.5222.5222.5222.5160
06 Jul 26227.5227.5218.0218.083
03 Jul 26229.5229.5228.5229.5334
02 Jul 26231.0231.0231.0231.090
30 Jun 26218.0218.0217.0217.0632
29 Jun 26213.0214.5213.0214.5251
25 Jun 26194.0194.0194.0194.0200
24 Jun 26194.8194.8194.8194.80
23 Jun 26190.0190.0190.0190.062
22 Jun 26191.2195.2191.2192.2575

PROFILE

Name:Datadog Inc
About:Datadog, Inc. operates an observability and security platform for cloud applications in the United States and internationally. The company's products comprise infrastructure and application performance monitoring, log management, digital experience monitoring, continuous profiler, database monitoring, data observability, universal service monitoring, network monitoring, error tracking, incident management, workflow automation, observability pipelines, cloud cost and cloud security management, application security management, cloud SIEM, sensitive data scanner, event management and CI and LLM visibility. Datadog, Inc. was incorporated in 2010 and is headquartered in New York, New York.
Sector:Technology
Address:620 8th Avenue, New York, NY, United States, 10018
Website:https://www.datadoghq.com
ISIN:US23804L1035
LEI:549300F6JNO0KRPO1K63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:461.54 
Forward P/E:300.00 
PEG Ratio:300.00 
Price to Sales:13.35 
Price to Book:14.43 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.04 
Revenue:2.725B 
EBITDA:163.6M 
Shares:323.27M 
Market Cap:71.928B 

TECHNICAL INDICATORS

MA5:223.600.5%
MA10:210.355.8%
MA20:204.209.0%
MA50:183.0521.5%
MA100:142.9955.6%
MA200:134.9164.9%
STO9:79.27
STO14:80.41 
RSI14:62.36 
WPR14:-19.59 
MTM14:22.00
ROC14:0.11 
ATR:6.34 
Week High:231.003.8%
Week Low:217.002.5%
Month High:231.003.8%
Month Low:187.6064.9%
Year High:239.507.6%
Year Low:87.11155.4%
Volatility:61.57