EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3QD: Datadog Inc

06 Nov 2026
LAST:

163.6

CHANGE:
 1.40		OPEN:
156.6		HIGH:
163.6		ASK:
0.0		VOLUME:
274
CHG(%):
0.85		PREV:
165.0		LOW:
156.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26156.6163.6156.6163.6274
05 Nov 26164.6165.0164.6165.0310
04 Nov 26198.0202.5160.8167.6157
03 Nov 26192.8196.0191.2196.049
02 Nov 26212.5215.5195.6195.649
30 Oct 26232.0232.0204.0204.0108
29 Oct 26245.0245.0233.5233.586
28 Oct 26252.5253.0252.5253.0100
27 Oct 26249.0249.5249.0249.50
26 Oct 26239.0239.0239.0239.00

PROFILE

Name:Datadog Inc
About:Datadog, Inc. operates an observability and security platform for cloud applications in the United States and internationally. The company's products comprise infrastructure and application performance monitoring, log management, digital experience monitoring, continuous profiler, database monitoring, data observability, universal service monitoring, network monitoring, error tracking, incident management, workflow automation, observability pipelines, cloud cost and cloud security management, application security management, cloud SIEM, sensitive data scanner, event management and CI and LLM visibility. Datadog, Inc. was incorporated in 2010 and is headquartered in New York, New York.
Sector:Technology
Address:620 8th Avenue, New York, NY, United States, 10018
Website:https://www.datadoghq.com
ISIN:US23804L1035
LEI:549300F6JNO0KRPO1K63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:416.33 
Forward P/E:510.00 
PEG Ratio:0.35 
Price to Sales:18.47 
Price to Book:18.84 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:3.552B 
EBITDA:283.71M 
Shares:323.27M 
Market Cap:52.887B 

TECHNICAL INDICATORS

MA5:177.568.5%
MA10:206.6826.3%
MA20:222.5936.1%
MA50:216.8632.6%
MA100:216.3432.2%
MA200:171.795.0%
RSI14:27.77 
WPR14:-100.00 
MTM14:-67.90
ROC14:-0.29 
ATR:13.06 
Week High:232.0041.8%
Week Low:156.604.5%
Month High:264.0061.4%
Month Low:156.605.0%
Year High:264.0061.4%
Year Low:87.1187.8%
Volatility:14.70