EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3QG0: 3QG0

25 Mar 2026
LAST:

0.1500

CHANGE:
 0.03		OPEN:
0.1120		HIGH:
0.1500		ASK:
0.0000		VOLUME:
25.0K
CHG(%):
23.97		PREV:
0.1210		LOW:
0.1120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.11200.15000.11200.150025.0K
24 Mar 260.12100.12100.12100.121020.0K
23 Mar 260.11400.11400.11400.114020.0K
20 Mar 260.12000.12000.10200.120020.0K
19 Mar 260.11800.12800.11800.12800
18 Mar 260.14000.14000.14000.14000
17 Mar 260.13500.13500.13500.13500
16 Mar 260.11800.11800.11800.11800
13 Mar 260.11400.11400.11400.11400
12 Mar 260.13000.13000.12000.120020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.55 
PEG Ratio:-0.01 
Price to Book:10.14 
Return on Assets:-0.45 
Return on Equity:-0.57 
EPS Ratio:-0.01 
Shares:115.17M 
Market Cap:17.28M 

TECHNICAL INDICATORS

MA5:0.1318.5%
MA10:0.1319.0%
MA20:0.1312.8%
MA50:0.1713.3%
STO9:100.00 
STO14:100.00 
RSI14:56.36
MTM14:0.02
ROC14:0.13 
ATR:0.01 
Week High:0.150.0%
Week Low:0.1047.1%
Month High:0.1713.3%
Month Low:0.10
Volatility:137.22