EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3QG0: Inturai Ventures Corp.

30 Oct 2026
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0490		ASK:
0.0000		VOLUME:
0
CHG(%):
4.26		PREV:
0.0470		LOW:
0.0470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.04700.04900.04700.04900
29 Oct 260.04400.04700.04400.04700
28 Oct 260.04650.04650.04650.04650
27 Oct 260.05250.05250.05250.05250
26 Oct 260.05900.05900.05900.05900
23 Oct 260.06450.06450.06450.06450
22 Oct 260.06450.06450.06000.060020.0K
21 Oct 260.05350.05350.05350.05350
20 Oct 260.05300.05300.05300.05300
19 Oct 260.05350.05350.05350.05350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.45 
PEG Ratio:-0.01 
Price to Book:4.30 
Return on Assets:-1.47 
Return on Equity:-1.58 
EPS Ratio:-0.02 
Shares:132.91M 
Market Cap:6.51M 

TECHNICAL INDICATORS

MA5:0.053.7%
MA10:0.059.8%
MA20:0.0615.9%
MA50:0.0632.2%
MA100:0.0871.6%
STO9:13.89 
STO14:13.51 
RSI14:33.61 
WPR14:-86.49 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.0631.6%
Week Low:0.0411.4%
Month High:0.0740.8%
Month Low:0.04
Volatility:92.53