EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3QG0: 3QG0

11 May 2026
LAST:

0.0915

CHANGE:
 0.01		OPEN:
0.0915		HIGH:
0.0915		ASK:
0.0000		VOLUME:
0
CHG(%):
10.29		PREV:
0.1020		LOW:
0.0915		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.09150.09150.09150.09150
08 May 260.10200.10200.10200.10200
06 May 260.10200.10200.10200.10200
05 May 260.10200.10200.10200.10200
04 May 260.10200.10200.10200.102010.0K
30 Apr 260.09350.10000.09350.10000
29 Apr 260.10500.10500.10500.10500
28 Apr 260.10300.10300.10300.10300
27 Apr 260.11000.11000.11000.11000
24 Apr 260.11100.11100.11100.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.55 
PEG Ratio:-0.01 
Price to Book:10.14 
Return on Assets:-0.45 
Return on Equity:-0.57 
EPS Ratio:-0.02 
Shares:119.29M 
Market Cap:10.91M 

TECHNICAL INDICATORS

MA5:0.109.2%
MA10:0.1012.3%
MA20:0.1117.5%
MA50:0.1231.5%
RSI14:41.34
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.35 
ATR:0.01 
Week High:0.1011.5%
Week Low:0.090.0%
Month High:0.1453.0%
Month Low:0.09
Volatility:169.06