EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3QG0: 3QG0

08 Jul 2026
LAST:

0.1560

CHANGE:
 0.01		OPEN:
0.1380		HIGH:
0.1570		ASK:
0.0000		VOLUME:
0
CHG(%):
7.59		PREV:
0.1450		LOW:
0.1380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.13800.15700.13800.156026.0K
07 Jul 260.13400.14500.13400.145010.0K
06 Jul 260.14300.15900.14000.1540155.4K
03 Jul 260.11000.12800.11000.123020.2K
02 Jul 260.12400.12700.11000.11901.46M
30 Jun 260.06000.06000.06000.06000
29 Jun 260.05800.05800.05800.05800
25 Jun 260.06950.06950.06950.06950
24 Jun 260.06650.06650.06650.06650
23 Jun 260.06650.06650.06650.06650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.55 
PEG Ratio:-0.01 
Price to Book:10.14 
Return on Assets:-0.45 
Return on Equity:-0.57 
EPS Ratio:-0.02 
Shares:126.49M 
Market Cap:19.73M 

TECHNICAL INDICATORS

MA5:0.1411.9%
MA10:0.1053.2%
MA20:0.0981.4%
MA50:0.0972.6%
MA100:0.1232.1%
STO9:97.03 
STO14:97.03 
RSI14:74.36 
MTM14:0.09
ROC14:1.36 
ATR:0.01 
Week High:0.161.9%
Week Low:0.1141.8%
Month High:0.161.9%
Month Low:0.06
Volatility:86.76