EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3QI: AKVA GROUP ASA NK 1

04 Nov 2025
LAST:

7.860

CHANGE:
 0.14		OPEN:
7.860		HIGH:
7.860		ASK:
0.000		VOLUME:
700
CHG(%):
1.81		PREV:
7.720		LOW:
7.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 257.8607.8607.8607.860700
03 Nov 257.7207.7207.7207.720700
31 Oct 257.8607.8607.8607.860700
30 Oct 257.8007.8007.8007.8000
29 Oct 257.8007.8007.8007.8000
28 Oct 257.9407.9407.9407.940700
27 Oct 258.0608.1608.0608.160700
24 Oct 258.1208.1608.1208.1601.0K
23 Oct 258.0408.0408.0408.040150
22 Oct 258.1008.2008.1008.200150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.20 
Forward P/E:14.49 
PEG Ratio:0.03 
Price to Sales:0.88 
Price to Book:0.22 
Profit Margin:0.45 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.02 
Revenue:301.42M 
EBITDA:42.47M 

TECHNICAL INDICATORS

MA5:7.810.7%
MA10:7.951.2%
MA20:8.001.8%
MA50:8.022.0%
MA100:7.721.8%
MA200:6.6518.1%
STO9:31.82
STO14:26.92
RSI14:44.19
WPR14:-73.08
MTM14:0.06
ROC14:0.01 
ATR:0.14 
Week High:7.941.0%
Week Low:7.721.8%
Month High:8.244.8%
Month Low:7.7218.1%
Year High:8.9313.6%
Year Low:4.8362.7%
Volatility:10.32 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.09
08 Apr 2025$0.09
03 Mar 2022$0.09
07 Apr 2021$0.08