FRA, 3QI End of Day and Historical Stock Data []

21 Aug 2025

LAST: 8.040	CHANGE: 0.06	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 75
LAST: 8.040	CHG(%): 0.74	PREV: 8.100	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	8.040	8.040	8.040	8.040	75
20 Aug 25	8.100	8.100	8.100	8.100	75
19 Aug 25	7.960	8.160	7.960	8.160	250
18 Aug 25	7.360	7.360	7.360	7.360	300
15 Aug 25	7.360	7.360	7.360	7.360	300
14 Aug 25	7.080	7.080	7.080	7.080	200
13 Aug 25	7.080	7.080	7.080	7.080	200
12 Aug 25	7.120	7.120	7.120	7.120	200
11 Aug 25	7.100	7.100	7.100	7.100	200
08 Aug 25	7.140	7.260	7.140	7.260	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040