EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3QI: AKVA GROUP ASA NK 1

27 Mar 2026
LAST:

9.580

CHANGE:
 0.14		OPEN:
9.580		HIGH:
9.580		ASK:
0.000		VOLUME:
0
CHG(%):
1.44		PREV:
9.720		LOW:
9.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.5809.5809.5809.5800
26 Mar 269.7209.7209.7209.720100
25 Mar 269.4609.4609.4609.460100
24 Mar 269.4409.4409.4409.440100
23 Mar 269.5609.5609.5609.560100
20 Mar 269.5209.5209.5209.520100
19 Mar 269.5209.5209.5209.5200
18 Mar 269.3209.3209.3209.3200
17 Mar 269.2209.2209.2209.2200
16 Mar 269.2409.2409.2409.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.16 
Forward P/E:14.49 
PEG Ratio:-0.08 
Price to Sales:0.88 
Price to Book:0.20 
Profit Margin:0.45 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.02 
Revenue:298.15M 
EBITDA:40.52M 

TECHNICAL INDICATORS

MA5:9.550.3%
MA10:9.461.3%
MA20:9.194.2%
MA50:8.3514.8%
MA100:7.9320.8%
MA200:7.7823.2%
STO9:72.00
STO14:82.05 
RSI14:72.31 
WPR14:-17.95 
MTM14:0.56
ROC14:0.06 
ATR:0.09 
Week High:9.721.5%
Week Low:9.441.5%
Month High:9.721.5%
Month Low:8.7423.2%
Year High:9.721.5%
Year Low:4.8398.3%
Volatility:7.62 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.09
08 Apr 2025$0.09
03 Mar 2022$0.09
07 Apr 2021$0.08