EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3QI: AKVA GROUP ASA NK 1

09 Jul 2026
LAST:

11.40

CHANGE:
 0.00		OPEN:
11.40		HIGH:
11.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.40		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2611.4011.4011.4011.400
08 Jul 2611.4011.4011.4011.400
07 Jul 2611.3511.3511.3511.350
06 Jul 2611.3511.3511.3511.350
03 Jul 2611.3011.3011.3011.300
02 Jul 2611.3511.3511.3511.350
30 Jun 2611.7511.7511.7511.750
29 Jun 2612.0012.0012.0012.00140
25 Jun 2611.7511.7511.7511.750
24 Jun 2611.8011.8011.8011.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.16 
Forward P/E:14.49 
PEG Ratio:-0.08 
Price to Sales:0.88 
Price to Book:0.20 
Profit Margin:0.45 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.02 
Revenue:298.15M 
EBITDA:40.52M 

TECHNICAL INDICATORS

MA5:11.360.4%
MA10:11.551.3%
MA20:11.231.5%
MA50:11.490.8%
MA100:10.528.4%
MA200:9.0925.4%
STO9:14.29 
STO14:33.33
RSI14:60.38 
WPR14:-66.67
ATR:0.19 
Week High:11.400.0%
Week Low:11.300.9%
Month High:12.005.3%
Month Low:10.5525.4%
Year High:12.6511.0%
Year Low:6.8067.6%
Volatility:11.87 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.09
08 Apr 2025$0.09
03 Mar 2022$0.09
07 Apr 2021$0.08