FRA, 3QQQ End of Day and Historical Stock Data [WisdomTree NASDAQ 100 3x Daily Leveraged ETN]

21 Oct 2026

LAST: 368.5	CHANGE: 9.94	OPEN: 372.2	HIGH: 372.5	ASK: 0.0	VOLUME: 34
LAST: 368.5	CHG(%): 2.77	PREV: 358.6	LOW: 368.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	372.2	372.5	368.5	368.5	34
20 Oct 26	362.5	362.5	358.6	358.6	33
19 Oct 26	368.4	368.4	368.4	368.4	0
16 Oct 26	384.2	384.2	364.9	364.9	44
15 Oct 26	370.6	372.5	370.6	372.5	17
13 Oct 26	406.7	408.4	406.7	407.1	12
12 Oct 26	424.7	424.7	416.3	416.3	12
09 Oct 26	425.7	426.3	425.7	425.9	0
08 Oct 26	429.2	429.2	428.9	428.9	0
07 Oct 26	435.3	436.1	434.2	434.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

368.5