FRA, 3QQQ End of Day and Historical Stock Data [WisdomTree NASDAQ 100 3x Daily Leveraged ETN]

03 Jul 2026

LAST: 387.9	CHANGE: 1.84	OPEN: 386.5	HIGH: 387.9	ASK: 0.0	VOLUME: 1.2K
LAST: 387.9	CHG(%): 0.47	PREV: 389.7	LOW: 386.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	386.5	387.9	386.5	387.9	1.2K
02 Jul 26	389.7	389.7	389.7	389.7	23.7K
01 Jul 26	413.0	413.0	408.2	408.3	0
30 Jun 26	397.6	397.6	397.6	397.6	682
29 Jun 26	378.6	379.5	377.3	377.3	4.0K
25 Jun 26	402.8	402.8	382.2	382.2	1.8K
24 Jun 26	387.9	391.3	387.9	391.3	28
23 Jun 26	394.9	394.9	382.9	382.9	276
22 Jun 26	421.2	425.5	421.2	425.5	886
19 Jun 26	419.8	419.8	418.8	418.8	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

387.9