FRA, 3QQQ End of Day and Historical Stock Data [WisdomTree NASDAQ 100 3x Daily Leveraged ETN]

04 Sep 2026

LAST: 365.5	CHANGE: 5.62	OPEN: 364.3	HIGH: 366.7	ASK: 0.0	VOLUME: 0
LAST: 365.5	CHG(%): 1.56	PREV: 359.9	LOW: 364.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	364.3	366.7	364.3	365.5	0
03 Sep 26	350.2	359.9	350.1	359.9	20
02 Sep 26	345.7	346.1	345.2	345.3	300
31 Aug 26	359.8	361.6	357.8	357.8	56
28 Aug 26	363.9	363.9	363.5	363.5	20
27 Aug 26	358.0	364.3	358.0	364.3	20
26 Aug 26	348.5	348.5	348.5	348.5	0
25 Aug 26	351.0	352.9	351.0	351.3	10
24 Aug 26	345.7	347.4	345.7	347.4	20
21 Aug 26	358.6	358.6	358.6	358.6	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

365.5