FRA, 3QT1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.600	CHANGE: 0.18	OPEN: 3.600	HIGH: 3.600	ASK: 0.000	VOLUME: 5
LAST: 3.600	CHG(%): 5.26	PREV: 3.420	LOW: 3.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.600	3.600	3.600	3.600	5
14 Aug 25	3.420	3.420	3.420	3.420	5
13 Aug 25	3.140	3.140	3.140	3.140	5
12 Aug 25	3.520	3.520	3.520	3.520	5
11 Aug 25	3.740	3.740	3.740	3.740	5
08 Aug 25	3.600	3.600	3.600	3.600	5
07 Aug 25	3.601	3.601	3.601	3.601	0
06 Aug 25	4.231	4.231	4.231	4.231	0
05 Aug 25	4.225	4.225	4.225	4.225	0
04 Aug 25	4.059	4.059	4.059	4.059	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600