EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3QT1: CURIOSITYSTREAM A -0001

30 Oct 2026
LAST:

2.200

CHANGE:
 0.04		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.79		PREV:
2.240		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.2002.2002.2002.2000
29 Oct 262.2802.2802.2402.2400
28 Oct 262.4402.4402.4402.4400
27 Oct 262.4402.4602.4402.4600
26 Oct 262.4802.4802.4402.4400
23 Oct 262.5002.5002.5002.5000
22 Oct 262.4002.4002.4002.4000
21 Oct 262.4202.4202.4202.4200
20 Oct 262.2602.3802.2602.3800
19 Oct 262.2802.2802.2602.260877

PROFILE

Name:CURIOSITYSTREAM A -0001
About:CuriosityStream Inc., a media and entertainment company, provides factual content through multiple channels. The company provides video and audio programming services in various categories of factual entertainment, including science, history, society, nature, lifestyle, and technology through direct subscription video on-demand (SVoD) platforms accessible by internet connected devices, or indirectly through distribution partners who deliver CuriosityStream content via distributor's platform or system, as well as through bundled content licenses for SVoD and linear offerings, talks and courses, and partner bulk sales. It offers streaming content through a host of screen and devices, including televisions, set-top boxes, computers, streaming media players, game consoles, and mobile devices. The company is based in Silver Spring, Maryland.
Industry:Broadcasting
Address:8484 Georgia Avenue, Silver Spring, MD, United States, 20910
Website:https://www.curiositystream.com
ISIN:US23130Q1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
Forward P/E:-5.24 
PEG Ratio:-0.01 
Price to Sales:1.72 
Price to Book:3.53 
Profit Margin:0.00 
Operating Margin:0.39 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.05 
Div/Share:0.18 
Revenue:68.02M 
EBITDA:7.28M 
Shares:57.93M 
Market Cap:127.45M 

TECHNICAL INDICATORS

MA5:2.367.1%
MA10:2.377.9%
MA20:2.4310.5%
MA50:2.419.7%
MA100:2.377.7%
MA200:2.5616.1%
RSI14:32.08 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.10 
ATR:0.08 
Week High:2.5013.6%
Week Low:2.200.0%
Month High:2.5817.3%
Month Low:2.2016.1%
Year High:4.1890.0%
Year Low:2.047.8%
Volatility:27.85 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.07
05 Jun 2026$0.07
06 Mar 2026$0.07
05 Dec 2025$0.07
05 Sep 2025$0.07
13 Jun 2025$0.09
06 Jun 2025$0.07
14 Mar 2025$0.03
11 Oct 2024$0.02
12 Jul 2024$0.02