EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3QT1: CURIOSITYSTREAM A -0001

08 May 2026
LAST:

2.620

CHANGE:
 0.06		OPEN:
2.620		HIGH:
2.620		ASK:
0.000		VOLUME:
0
CHG(%):
2.34		PREV:
2.560		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 262.6202.6202.6202.6200
06 May 262.5402.5602.5402.5600
05 May 262.6602.6602.6602.6600
04 May 262.6602.6602.6602.6602.6K
30 Apr 262.5802.5802.5802.5800
29 Apr 262.8202.8202.8202.8200
28 Apr 262.7402.7402.7402.7400
27 Apr 262.8202.8202.8202.8200
24 Apr 262.8602.8602.8602.8600
23 Apr 262.8202.8202.8202.8200

PROFILE

Name:CURIOSITYSTREAM A -0001
About:CuriosityStream Inc., a media and entertainment company, provides factual content through multiple channels. The company provides video and audio programming services in various categories of factual entertainment, including science, history, society, nature, lifestyle, and technology through direct subscription video on-demand (SVoD) platforms accessible by internet connected devices, or indirectly through distribution partners who deliver CuriosityStream content via distributor's platform or system, as well as through bundled content licenses for SVoD and linear offerings, talks and courses, and partner bulk sales. It offers streaming content through a host of screen and devices, including televisions, set-top boxes, computers, streaming media players, game consoles, and mobile devices. The company is based in Silver Spring, Maryland.
Industry:Broadcasting
Address:8484 Georgia Avenue, Silver Spring, MD, United States, 20910
Website:https://www.curiositystream.com
ISIN:US23130Q1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.33 
Forward P/E:-7.62 
PEG Ratio:-7.62 
Price to Sales:2.92 
Price to Book:4.64 
Profit Margin:-0.08 
Operating Margin:-0.24 
Return on Assets:-0.06 
Return on Equity:-0.10 
DivYield:0.05 
Div/Share:0.18 
Revenue:56.51M 
EBITDA:5.24M 
Shares:57.93M 
Market Cap:151.78M 

TECHNICAL INDICATORS

MA5:2.620.2%
MA10:2.713.6%
MA20:2.755.0%
MA50:2.734.1%
MA100:2.9412.3%
MA200:3.4130.2%
STO9:20.00 
STO14:17.65 
RSI14:41.67
WPR14:-82.35 
MTM14:-0.24
ROC14:-0.08 
ATR:0.07 
Week High:2.661.5%
Week Low:2.543.1%
Month High:2.9010.7%
Month Low:2.5430.2%
Year High:6.05131.1%
Year Low:2.428.3%
Volatility:17.13 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.07
05 Dec 2025$0.07
05 Sep 2025$0.07
13 Jun 2025$0.09
06 Jun 2025$0.07
14 Mar 2025$0.03
11 Oct 2024$0.02
12 Jul 2024$0.02
11 Apr 2024$0.02