EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3R10: FUTURE METALS NL

25 Mar 2026
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
0.00		PREV:
0.0125		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.01250.01250.01250.01255.0K
24 Mar 260.01250.01250.01250.012530.5K
23 Mar 260.01250.01250.01250.012530.5K
20 Mar 260.00850.01600.00850.016030.5K
19 Mar 260.00900.02000.00900.02000
18 Mar 260.00950.00950.00950.00950
17 Mar 260.01000.01000.01000.01000
16 Mar 260.01000.01000.01000.01000
12 Mar 260.01900.01900.01900.019015.0K
11 Mar 260.00950.02000.00950.020015.0K

PROFILE

Name:FUTURE METALS NL
About:Future Metals NL engages in the exploration and development of mineral properties in Western Australia. The company explores for nickel, chromium, copper, platinum, palladium, and gold deposits. Its flagship project is the 100% owned Panton platinum group metals project consisting of three granted mining leases covering a total area of approximately 23 square kilometers located in the East Kimberley Region of Western Australia. Future Metals NL is based in West Perth, Australia.
Sector:Basic Materials
Address:1060 Hay Street, West Perth, WA, Australia, 6005
Website:https://future-metals.com.au
ISIN:AU0000157745

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.63 
Price to Sales:60.20 
Price to Book:1.11 
Operating Margin:-41.30 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:131.8K 
Shares:958.4M 
Market Cap:11.98M 

TECHNICAL INDICATORS

MA5:0.0117.6%
MA10:0.0113.6%
MA20:0.0116.8%
MA50:0.0234.4%
MA100:0.0116.8%
MA200:0.013.2%
STO9:28.57
STO14:28.57
RSI14:40.70
WPR14:-71.43
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0260.0%
Week Low:0.0147.1%
Month High:0.0264.0%
Month Low:0.013.2%
Year High:0.04188.0%
Year Low:0.001,150.0%
Volatility:40.02