EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3R10: FUTURE METALS NL

19 May 2026
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0065		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0065		LOW:
0.0065		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.00650.00650.00650.00650
18 May 260.00650.00650.00650.00650
15 May 260.00800.00800.00800.00800
14 May 260.00800.00800.00800.00800
13 May 260.00800.00800.00800.00800
12 May 260.00800.00800.00800.00800
11 May 260.00900.00900.00900.00900
08 May 260.00800.00800.00800.00800
06 May 260.01000.01000.01000.01000
05 May 260.01000.01000.01000.01000

PROFILE

Name:FUTURE METALS NL
About:Future Metals NL engages in the exploration and development of mineral properties in Western Australia. The company explores for nickel, chromium, copper, platinum, palladium, and gold deposits. Its flagship project is the 100% owned Panton platinum group metals project consisting of three granted mining leases covering a total area of approximately 23 square kilometers located in the East Kimberley Region of Western Australia. Future Metals NL is based in West Perth, Australia.
Sector:Basic Materials
Address:1060 Hay Street, West Perth, WA, Australia, 6005
Website:https://future-metals.com.au
ISIN:AU0000157745

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.63 
Price to Sales:60.20 
Price to Book:1.11 
Operating Margin:-41.30 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:131.8K 
Shares:958.4M 
Market Cap:6.23M 

TECHNICAL INDICATORS

MA5:0.0113.8%
MA10:0.0126.2%
MA20:0.0132.3%
MA50:0.0175.4%
MA100:0.01120.0%
MA200:0.0195.4%
RSI14:44.44
WPR14:-100.00 
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.0123.1%
Week Low:0.010.0%
Month High:0.0192.3%
Month Low:0.0195.4%
Year High:0.04453.8%
Year Low:0.00550.0%
Volatility:79.37