EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3R6N: ROUTE1 INC.

02 Oct 2025
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.0420		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.04200.04200.04200.04201
01 Oct 250.04200.04200.04200.04201
30 Sep 250.04250.04250.04250.04250
29 Sep 250.04850.04850.04850.04851
26 Sep 250.04550.04550.04550.04551
25 Sep 250.04250.04250.04250.04251
24 Sep 250.04250.04250.04250.04251
23 Sep 250.03000.03000.03000.03001
22 Sep 250.03350.03350.03350.03351
19 Sep 250.04250.04250.04250.04251

COMPANY PROFILE

Name:ROUTE1 INC.
About:Route1 Inc. provides engineering and professional services using data capture technologies in the United States, Canada, and internationally. The company offers smart communities solutions, such as parking enforcement, wanted vehicle detection, connecting communities, and threat detection, as well as enterprise solutions. It also provides operations optimization, technology life cycle maintenance and support, and end user and admin training. In addition, the company offers MobiKEY, a flagship software application; DEFIMNET, a service delivery platform; and PocketVault P-3X, which separates engineering services competitors. Route1 Inc. is headquartered in Scottsdale, Arizona.
Sector:Technology
Address:7300 North Via Paseo Del Sur, Scottsdale, AZ, United States, 85258
Website:https://www.route1.com
ISIN:CA77929Q4051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.03
MA100:0.04
MA200:0.03
STO9:64.86
STO14:64.86
RSI14:49.49
WPR14:-35.14
MTM14:0.00
ROC14:0.06
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.07
Month Low:0.03
Year High:0.07
Year Low:0.00
Volatility:75.58

RECENT SPLITS

Date Ratio
13 Aug 20191-10