EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3R6N: ROUTE1 INC.

03 Jul 2026
LAST:

0.0675

CHANGE:
 0.01		OPEN:
0.0675		HIGH:
0.0675		ASK:
0.0000		VOLUME:
0
CHG(%):
12.34		PREV:
0.0770		LOW:
0.0675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.06750.06750.06750.06750
02 Jul 260.07700.07700.07700.07700
29 Jun 260.07700.07700.07700.07700
25 Jun 260.07600.07600.07600.07600
24 Jun 260.07400.07400.07400.07400
23 Jun 260.07350.07350.07350.07350
22 Jun 260.07350.09650.07350.09650
19 Jun 260.07700.07700.07700.07700
18 Jun 260.07650.07650.07650.07650
17 Jun 260.07350.07350.07350.07350

PROFILE

Name:ROUTE1 INC.
About:Route1 Inc. provides engineering and professional services using data capture technologies in the United States, Canada, and internationally. The company offers smart communities solutions, such as parking enforcement, wanted vehicle detection, connecting communities, and threat detection, as well as enterprise solutions. It also provides operations optimization, technology life cycle maintenance and support, and end user and admin training. In addition, the company offers MobiKEY, a flagship software application; DEFIMNET, a service delivery platform; and PocketVault P-3X, which separates engineering services competitors. Route1 Inc. is headquartered in Scottsdale, Arizona.
Sector:Technology
Address:7300 North Via Paseo Del Sur, Scottsdale, AZ, United States, 85258
Website:https://www.route1.com
ISIN:CA77929Q4051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.68 
PEG Ratio:0.01 
Price to Sales:0.14 
Price to Book:-3.88 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:2.77 
Revenue:7.95M 
EBITDA:247.0K 
Shares:42.5M 
Market Cap:2.87M 

TECHNICAL INDICATORS

MA5:0.0710.1%
MA10:0.0813.8%
MA20:0.079.6%
MA50:0.067.7%
MA100:0.0536.6%
MA200:0.0457.3%
RSI14:43.07
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.01 
Week High:0.0814.1%
Week Low:0.070.0%
Month High:0.1043.0%
Month Low:0.0657.3%
Year High:0.1043.0%
Year Low:0.02221.4%
Volatility:23.26 

RECENT SPLITS

Date Ratio
13 Aug 20191-10