EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3R8: AGORA Hospitality Group Co. Ltd

12 May 2026
LAST:

0.1960

CHANGE:
 0.00		OPEN:
0.1960		HIGH:
0.1960		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1960		LOW:
0.1960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.19600.19600.19600.19600
11 May 260.19600.19600.19600.19600
08 May 260.20200.20200.20200.20200
06 May 260.19800.19800.19800.19800
05 May 260.19700.19700.19700.19700
04 May 260.19700.19700.19700.197016
30 Apr 260.19900.19900.19900.19900
29 Apr 260.19900.19900.19900.19900
28 Apr 260.20000.20000.20000.20000
27 Apr 260.20600.20600.19900.19900

PROFILE

Name:AGORA Hospitality Group Co. Ltd
About:AGORA Hospitality Group Co., Ltd engages in the hotel management and real estate development activities in Japan. The company operates various hotels, including full service, limited service, resort, and traditional ryokans type hotels. It also provides hospitality management, operation and asset management, due diligence and renewal project, and repositioning and rebranding planning services. The company was formerly known as Tokai Kanko Co., Ltd. and changed its name to AGORA Hospitality Group Co., Ltd in April 2012. AGORA Hospitality Group Co., Ltd was incorporated in 1948 and is headquartered in Tokyo, Japan.
Industry:Lodging
Address:Dai2 Waiko Building, Tokyo, Japan, 105-0001
Website:https://www.agora.jp
ISIN:JP3561200001
LEI:5493007M7YTTC5UQQF20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.50 
Price to Sales:0.01 
Price to Book:2.18 
Profit Margin:0.16 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.22 
Revenue:52.96M 
EBITDA:5.54M 
Shares:266.7M 
Market Cap:52.27M 

TECHNICAL INDICATORS

MA5:0.200.9%
MA10:0.201.2%
MA20:0.204.2%
MA50:0.219.0%
MA100:0.2422.8%
MA200:0.2948.4%
RSI14:26.67 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.203.1%
Week Low:0.200.0%
Month High:0.2210.2%
Month Low:0.2048.4%
Year High:0.54175.5%
Year Low:0.200.0%
Volatility:18.54