EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3R8: AGORA Hospitality Group Co. Ltd

02 Oct 2025
LAST:

0.3500

CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
4K
CHG(%):
1.69		PREV:
0.3560		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.35000.35000.35000.35004K
01 Oct 250.35400.35600.35400.35600
30 Sep 250.37000.37200.37000.37200
29 Sep 250.35800.35800.35800.35804K
26 Sep 250.35200.35600.35200.35604K
25 Sep 250.35200.35200.35200.35204K
24 Sep 250.35200.35200.35200.35204K
23 Sep 250.35800.35800.35800.35804K
22 Sep 250.35400.35800.35400.35804K
19 Sep 250.35400.35400.35400.35404K

COMPANY PROFILE

Name:AGORA Hospitality Group Co. Ltd
About:AGORA Hospitality Group Co., Ltd engages in the hotel management and real estate development activities in Japan. The company operates various hotels, including full service, limited service, resort, and traditional ryokans type hotels. It also provides hospitality management, operation and asset management, due diligence and renewal project, and repositioning and rebranding planning services. The company was formerly known as Tokai Kanko Co., Ltd. and changed its name to AGORA Hospitality Group Co., Ltd in April 2012. AGORA Hospitality Group Co., Ltd was incorporated in 1948 and is headquartered in Tokyo, Japan.
Industry:Lodging
Address:Dai2 Waiko Building, Tokyo, Japan, 105-0001
Website:https://www.agora.jp
ISIN:JP3561200001
LEI:5493007M7YTTC5UQQF20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.36
MA10:0.36
MA20:0.36
MA50:0.37
MA100:0.36
MA200:0.39
STO14:15.38
RSI14:47.06
WPR14:-84.62
MTM14:0.00
ROC14:-0.01
ATR:0.01
Week High:0.37
Week Low:0.35
Month High:0.39
Month Low:0.35
Year High:0.66
Year Low:0.26
Volatility:30.90