EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RB: Reckitt Benckiser Group plc

02 Oct 2025
LAST:

65.38

CHANGE:
 0.22		OPEN:
64.54		HIGH:
65.38		ASK:
0.00		VOLUME:
197
CHG(%):
0.34		PREV:
65.60		LOW:
64.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2564.5465.3864.5465.38197
01 Oct 2565.6265.6265.6065.600
30 Sep 2563.2066.0263.2066.020
29 Sep 2563.8263.8263.1063.14304
26 Sep 2564.0664.0664.0664.06120
25 Sep 2564.2464.2463.8863.88120
24 Sep 2563.5863.5863.5863.584K
23 Sep 2565.4865.4863.9063.904K
22 Sep 2565.4865.4864.7464.7460
19 Sep 2565.3065.3065.3065.30927

COMPANY PROFILE

Name:Reckitt Benckiser Group plc
About:Reckitt Benckiser Group plc manufactures and sells health, hygiene, and nutrition products in the United Kingdom and internationally. The company offers germ protection under Dettol name; intimate wellness under Durex and KY brand names; over the counter under the Biofreeze, Gaviscon, Mucinex, Nurofen, and Strepsils names. It also provides personal care products under Clearasil and Veet brand names; vitamins, minerals, and supplements under Airborne, Movefree, and neuriva names; and disinfectant products under the Finish, Harpic, and Lysol brands. In addition, the company offers nutritious complementary foods and milk formulas for infant and young children under the Enfamil and Nutramigen brands. Reckitt Benckiser Group plc was founded in 1819 and is headquartered in Slough, the United Kingdom.
Address:Turner House, Slough, United Kingdom, SL1 3UH
Website:https://www.reckitt.com
ISIN:GB00B24CGK77
LEI:5493003JFSMOJG48V108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.00
DivYield:0.03
Div/Share:2.06
Price to Book:5.86
Price to Sales:3.11
EBITDA:3.564B
Shares:677.32M
Market Cap:44.283B

TECHNICAL INDICATORS

MA5:64.84
MA10:64.56
MA20:65.49
MA50:64.56
MA100:61.84
MA200:60.99
STO9:77.78
STO14:55.45
RSI14:43.72
WPR14:-44.55
MTM14:-1.80
ROC14:-0.03
ATR:0.88
Week High:66.02
Week Low:63.10
Month High:67.18
Month Low:63.10
Year High:67.18
Year Low:53.21
Volatility:7.03

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.98
10 Apr 2025$1.41
01 Aug 2024$0.93
11 Apr 2024$1.34
03 Aug 2023$0.89
06 Apr 2023$1.28
04 Aug 2022$0.84
28 Apr 2022$1.18
05 Aug 2021$0.84
06 May 2021$1.18