EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RBB: Reckitt Benckiser Group plc

01 Oct 2025
LAST:

12.90

CHANGE:
 0.40		OPEN:
12.90		HIGH:
12.90		ASK:
0.00		VOLUME:
0
CHG(%):
3.20		PREV:
12.50		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2512.9012.9012.9012.900
30 Sep 2512.5012.5012.5012.500
29 Sep 2512.5012.5012.5012.5060
26 Sep 2512.6012.6012.6012.6060
25 Sep 2512.7012.7012.7012.7060
24 Sep 2512.6012.6012.6012.6060
23 Sep 2512.9012.9012.9012.9060
22 Sep 2512.9012.9012.9012.9060
19 Sep 2512.9012.9012.9012.9060
18 Sep 2513.0013.0013.0013.0060

COMPANY PROFILE

Name:Reckitt Benckiser Group plc
About:Reckitt Benckiser Group plc manufactures and sells health, hygiene, and nutrition products in the United Kingdom and internationally. The company offers germ protection under Dettol name; intimate wellness under Durex and KY brand names; over the counter under the Biofreeze, Gaviscon, Mucinex, Nurofen, and Strepsils names. It also provides personal care products under Clearasil and Veet brand names; vitamins, minerals, and supplements under Airborne, Movefree, and neuriva names; and disinfectant products under the Finish, Harpic, and Lysol brands. In addition, the company offers nutritious complementary foods and milk formulas for infant and young children under the Enfamil and Nutramigen brands. Reckitt Benckiser Group plc was founded in 1819 and is headquartered in Slough, the United Kingdom.
Address:Turner House, Slough, United Kingdom, SL1 3UH
Website:https://www.reckitt.com
ISIN:US7562552049
LEI:5493003JFSMOJG48V108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.00
DivYield:0.16
Div/Share:2.06
Price to Book:5.85
Price to Sales:3.09
EBITDA:3.564B
Shares:3.387B
Market Cap:43.687B

TECHNICAL INDICATORS

MA5:12.64
MA10:12.75
MA20:12.86
MA50:12.67
MA100:12.15
MA200:12.01
STO9:100.00
STO14:57.14
RSI14:40.00
WPR14:-42.86
MTM14:-0.30
ROC14:-0.02
ATR:0.11
Week High:12.90
Week Low:12.50
Month High:13.20
Month Low:12.50
Year High:13.20
Year Low:10.63

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.19
11 Apr 2025$0.28
05 Aug 2024$0.18
11 Apr 2024$0.25
04 Aug 2023$0.16
06 Apr 2023$0.23
05 Aug 2022$0.14
28 Apr 2022$0.23
05 Aug 2021$0.17
06 May 2021$0.25