EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RH: GMO PAYMENT GATEWAY INC.

02 Oct 2025
LAST:

46.60

CHANGE:
 0.80		OPEN:
45.60		HIGH:
46.60		ASK:
0.00		VOLUME:
50
CHG(%):
1.69		PREV:
47.40		LOW:
45.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2545.6046.6045.6046.6050
01 Oct 2545.8047.4045.8047.400
30 Sep 2545.8046.8045.8046.800
29 Sep 2545.0046.2045.0046.2050
26 Sep 2545.2046.0045.2046.0050
25 Sep 2546.0046.0046.0046.0050
24 Sep 2545.6045.6045.6045.6050
23 Sep 2546.2048.2046.2048.2050
22 Sep 2546.4047.6046.4047.6050
19 Sep 2546.2047.8046.2047.8050

COMPANY PROFILE

Name:GMO PAYMENT GATEWAY INC.
About:GMO Payment Gateway, Inc., together with its subsidiaries, provides financial services and integrated payment related services. The company offers online payment system comprising PG multi-payment service, a payment system that allows to select payment methods, such as credit card payment and CVS payment; Ginko Pay Base System, a smartphone app that enables payments to be made by an immediate debit from the bank account; and GMO-PG processing platform, which helps financial institutions and financial service providers in the business of payment-related services by enabling payment infrastructure building, as well as security and GMO payment after delivery services. It also provides global payment services; and early payment, GMO-PG remittance, guarantees, and transaction lending services. In addition, the company offers online advertising services consisting of administrative services for listing ads that use Yahoo! Promotional advertising, and Google AdWords; and administrative services for Facebook Ads, Google Analytics, etc. Further, it provides website analysis support, consulting, and other support services. GMO Payment Gateway, Inc. was incorporated in 1995 and is headquartered in Shibuya, Japan.
Sector:Technology
Address:Shibuya Fukuras, Shibuya, Japan, 150-0043
Website:https://www.gmo-pg.com
ISIN:JP3385890003
LEI:353800Q6U21E2PM83F86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.93
DivYield:0.03
Div/Share:116.00
Price to Book:5.65
Price to Sales:0.05
EBITDA:32.903B
Shares:75.85M
Market Cap:3.535B

TECHNICAL INDICATORS

MA5:46.60
MA10:46.82
MA20:47.16
MA50:47.77
MA100:50.05
MA200:49.88
STO9:38.46
STO14:38.46
RSI14:43.59
WPR14:-61.54
MTM14:-1.40
ROC14:-0.03
ATR:1.44
Week High:47.40
Week Low:45.00
Month High:48.20
Month Low:45.00
Year High:58.61
Year Low:40.99
Volatility:8.14

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.67
28 Sep 2023$0.52
29 Sep 2022$0.46
29 Sep 2021$0.31
29 Sep 2020$0.24
27 Sep 2019$0.21