EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RI0: King Copper Discovery Corp.

06 Jul 2026
LAST:

0.5440

CHANGE:
 0.05		OPEN:
0.5440		HIGH:
0.5440		ASK:
0.0000		VOLUME:
0
CHG(%):
9.46		PREV:
0.4970		LOW:
0.5440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.54400.54400.54400.5440500
03 Jul 260.48400.49700.48400.49701.0K
02 Jul 260.41900.42200.41900.419084.0K
30 Jun 260.46600.46600.46600.46600
29 Jun 260.49200.51000.49200.51001.0K
25 Jun 260.46700.46700.46700.46700
24 Jun 260.47400.47400.44300.44300
23 Jun 260.51000.51000.47400.47400
22 Jun 260.49000.49000.49000.49000
19 Jun 260.48600.48600.48600.48600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.00 
Price to Book:15.00 
Return on Assets:-0.53 
Return on Equity:-0.93 

TECHNICAL INDICATORS

MA5:0.4911.7%
MA10:0.4813.4%
MA20:0.516.8%
MA50:0.575.7%
MA100:0.587.1%
STO9:100.00 
STO14:100.00 
RSI14:54.07
MTM14:0.02
ROC14:0.04 
ATR:0.03 
Week High:0.540.0%
Week Low:0.4229.8%
Month High:0.6111.8%
Month Low:0.42
Volatility:9.64