EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RI0: King Copper Discovery Corp.

21 Oct 2026
LAST:

0.4030

CHANGE:
 0.01		OPEN:
0.3990		HIGH:
0.4030		ASK:
0.0000		VOLUME:
0
CHG(%):
1.47		PREV:
0.4090		LOW:
0.3990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.39900.40300.39900.40300
20 Oct 260.40800.40900.40800.40900
19 Oct 260.40700.45400.40200.409015.0K
16 Oct 260.38900.42000.38900.42000
15 Oct 260.39000.39000.38700.38700
13 Oct 260.41400.41800.38700.38700
12 Oct 260.42400.42400.42400.42400
09 Oct 260.40400.40400.40400.40400
08 Oct 260.41700.41700.41700.41700
07 Oct 260.42900.42900.40000.41102.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.45 
Price to Book:7.01 
Return on Assets:-0.42 
Return on Equity:-0.67 

TECHNICAL INDICATORS

MA5:0.410.6%
MA10:0.411.0%
MA20:0.436.1%
MA50:0.4613.2%
MA100:0.4820.2%
STO9:23.88
STO14:19.75 
RSI14:37.38 
WPR14:-76.47
MTM14:-0.05
ROC14:-0.11 
ATR:0.02 
Week High:0.4512.7%
Week Low:0.394.1%
Month High:0.4922.3%
Month Low:0.39
Volatility:106.06