EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RI0: King Copper Discovery Corp.

04 Sep 2026
LAST:

0.4940

CHANGE:
 0.04		OPEN:
0.4650		HIGH:
0.4940		ASK:
0.0000		VOLUME:
0
CHG(%):
10.35		PREV:
0.4250		LOW:
0.4650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.46500.49400.46500.49400
03 Sep 260.43300.46900.43300.46901.7K
02 Sep 260.42500.42500.42500.42500
31 Aug 260.44400.44400.44400.44400
28 Aug 260.45600.45600.45000.45000
27 Aug 260.48000.48000.45600.45600
26 Aug 260.46900.46900.46700.46700
25 Aug 260.44300.44300.44300.44306.0K
24 Aug 260.47500.47500.47500.47500
21 Aug 260.46900.46900.46900.46900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.73 
Price to Book:7.96 
Return on Assets:-0.30 
Return on Equity:-0.48 

TECHNICAL INDICATORS

MA5:0.4510.1%
MA10:0.468.5%
MA20:0.467.3%
MA50:0.474.2%
MA100:0.536.8%
STO9:80.00 
STO14:57.14
RSI14:55.10
WPR14:-42.86
MTM14:-0.03
ROC14:-0.07 
ATR:0.02 
Week High:0.482.9%
Week Low:0.4316.2%
Month High:0.501.6%
Month Low:0.42
Volatility:67.31