EODData

FRA, 3RKU: RYOHIN UNSP.ADR/1

14 Nov 2025
LAST:

8.750

CHANGE:
 0.05
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
100
CHG(%):
0.57
PREV:
8.800
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258.7508.7508.7508.750100
13 Nov 258.8008.8008.8008.800100
12 Nov 259.0009.0009.0009.000100
11 Nov 259.2009.2009.2009.200100
10 Nov 259.0009.0009.0009.000100
07 Nov 258.9008.9008.9008.900100
06 Nov 258.7508.7508.7508.750100
05 Nov 258.8008.8008.8008.800100
04 Nov 258.7008.7008.7008.700100
03 Nov 258.2508.2508.2508.250100

COMPANY PROFILE

Name:RYOHIN UNSP.ADR/1
About:Ryohin Keikaku Co., Ltd. develops, manufactures, distributes, and sells apparel, household goods, and food items in Japan and internationally. It offers apparel products comprising shirts, denim jeans, socks, sneakers, innerwear, sweaters, camisoles, cardigans, windbreakers, duffle coats, skirts, trousers, pajamas for adults and kids, maternity stoles, backpacks, handbags, case trolleys, hats, mufflers, gloves, stockings, umbrellas, slippers, sandals, and Japanese working clothes; household goods products, including towels, mattresses, toning water, skin care products, make-up tools, fragrance oils, aroma diffusers, air purifiers, stationary, storage boxes and cases, kitchenware, cutleries, refrigerators, toasters, kettles, juicers, mixers, coffee makers, rice cookers, cabinets, shelves, chairs, benches, sofas, beds, duvets, blankets, refillable bottles, baskets, buckets, cleaning tools, laundry supplies, emergency kits, reusable masks, clocks, flashlights, radios, speakers, extension cords, travel adapters, toys, and bicycles and tricycles; and food products, including retort pouch foods, baumkuchen banana, frying-pan-ready meal kits, butter chicken curry, cookies, crackers, canned foods, potato chips, seasonings, jams, soups, frozen foods, doughnuts, ice cream, coffee beans, sake, sparkling water, and apple juice, as well as houses. The company designs, manufactures, and sells home furnishings, such as furniture, accessories, antiques, curtains, and rugs; engages in the production, consulting, and design of residential and commercial spaces; and develops and manages green/environmental businesses. In addition, it operates MUJI to GO shops that offer travel, commuting, business, study, and play products; Found MUJI; MUJI 500; Café&Meal; IDÉE stores; MUJI Campsite, which operates campgrounds; MUJI HOUSE; and muji.com, an online store. Ryohin Keikaku Co., Ltd. was incorporated in 1979 and is based in Tokyo, Japan.
Industry:Department Stores
Address:2-5-1 Koraku, Bunkyo-ku, Tokyo, Japan, 112-0004
Website:https://ryohin-keikaku.jp
ISIN:US78392U1051
LEI:549300PMNF56J66BY371

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.56 
Forward P/E:17.73 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.06 
Div/Share:1.00 
Revenue:4.419B 
EBITDA:329.55M 
Shares:1.06B 
Market Cap:9.279B 

TECHNICAL INDICATORS

MA5:8.952.3%
MA10:8.820.7%
MA20:8.463.5%
MA50:8.394.3%
MA100:22.84161.0%
MA200:25.73194.0%
STO9:10.00 
STO14:70.00
RSI14:59.62
WPR14:-30.00
MTM14:0.65
ROC14:0.08 
ATR:0.19 
Week High:9.205.1%
Week Low:8.750.0%
Month High:9.205.1%
Month Low:7.60194.0%
Year High:42.83389.5%
Year Low:7.2520.7%
Volatility:10.62 

RECENT SPLITS

Date Ratio
03 Sep 20254-1

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.01
30 Aug 2024$0.01
28 Feb 2024$0.01
27 Feb 2024$0.15
29 Aug 2023$0.01
27 Feb 2023$0.01
29 Aug 2022$0.01
23 Feb 2022$0.01
27 Aug 2021$0.01
26 Aug 2021$0.15