EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RO: Wam Income Maximiser Limited

23 Oct 2026
LAST:

0.9300

CHANGE:
 0.01		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.53		PREV:
0.9350		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.93000.93000.93000.93000
22 Oct 260.93500.93500.93500.93500
21 Oct 260.94500.94500.94500.94500
20 Oct 260.95000.95000.95000.95000
19 Oct 260.94500.94500.94500.94500
16 Oct 260.94000.94000.94000.94000
15 Oct 260.94500.94500.94500.94500
13 Oct 260.94500.94500.94500.94500
12 Oct 260.93000.93000.93000.93000
09 Oct 260.93000.93000.93000.93000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.941.2%
MA10:0.941.0%
MA20:0.951.9%
MA50:0.963.6%
MA100:0.985.5%
STO14:11.11 
RSI14:47.73
WPR14:-88.89 
MTM14:-0.08
ROC14:-0.08 
ATR:0.02 
Week High:0.952.2%
Week Low:0.930.0%
Month High:1.018.6%
Month Low:0.92
Volatility:23.33 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.00
19 Sep 2025$0.00