EODData

FRA, 3RO: Wam Income Maximiser Limited

03 Sep 2026
LAST:

0.9700

CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.0000
VOLUME:
0
CHG(%):
0.52
PREV:
0.9650
LOW:
0.9700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.97000.97000.97000.97000
02 Sep 260.96500.96500.96500.96500
31 Aug 260.97500.97500.97500.97500
28 Aug 260.98000.98000.98000.98000
27 Aug 261.01001.01001.01001.01000
26 Aug 261.02001.02001.02001.02000
25 Aug 261.00001.00001.00001.00000
24 Aug 260.99000.99000.99000.99000
21 Aug 260.99500.99500.99500.99500
20 Aug 260.99000.99000.99000.99000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.981.0%
MA10:0.992.0%
MA20:0.992.3%
MA50:1.013.7%
MA100:0.981.0%
STO9:9.09 
STO14:9.09 
RSI14:41.67
WPR14:-90.91 
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:1.014.1%
Week Low:0.970.5%
Month High:1.025.2%
Month Low:0.97
Volatility:19.65 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.00
19 Sep 2025$0.00