EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RO: Wam Income Maximiser Limited

11 May 2026
LAST:

0.9650

CHANGE:
 0.01		OPEN:
0.9650		HIGH:
0.9650		ASK:
0.0000		VOLUME:
0
CHG(%):
0.52		PREV:
0.9600		LOW:
0.9650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.96500.96500.96500.96500
08 May 260.96000.96000.96000.96000
06 May 260.96500.96500.96500.96500
05 May 260.94500.94500.94500.94500
04 May 260.95500.95500.95500.95500
30 Apr 260.94000.94000.94000.94000
29 Apr 260.94500.94500.94500.94500
28 Apr 260.95500.95500.95500.95500
27 Apr 260.94500.94500.94500.94500
24 Apr 260.95000.95000.95000.95000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.960.7%
MA10:0.951.3%
MA20:0.952.0%
MA50:0.934.0%
STO9:100.00 
STO14:100.00 
RSI14:56.00
MTM14:0.04
ROC14:0.04 
ATR:0.01 
Week High:0.970.0%
Week Low:0.952.1%
Month High:0.970.0%
Month Low:0.93
Volatility:5.52 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.00
19 Sep 2025$0.00