EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RO: Wam Income Maximiser Limited

03 Jul 2026
LAST:

1.040

CHANGE:
 0.04		OPEN:
1.010		HIGH:
1.040		ASK:
0.000		VOLUME:
0
CHG(%):
4.00		PREV:
1.000		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.0101.0401.0101.0400
02 Jul 261.0001.0001.0001.0000
30 Jun 260.9850.9850.9850.9850
29 Jun 260.9800.9800.9800.9800
25 Jun 260.9950.9950.9950.9950
24 Jun 261.0001.0001.0001.0000
23 Jun 260.9900.9900.9900.9900
22 Jun 260.9900.9900.9900.9900
19 Jun 261.0101.0101.0101.0100
18 Jun 260.9900.9900.9900.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.004.0%
MA10:1.004.2%
MA20:0.995.5%
MA50:0.977.4%
MA100:0.9410.1%
STO9:100.00 
STO14:100.00 
RSI14:70.27 
MTM14:0.07
ROC14:0.07 
ATR:0.01 
Week High:1.040.0%
Week Low:0.986.1%
Month High:1.040.0%
Month Low:0.97
Volatility:1.88 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.00
19 Sep 2025$0.00