FRA, 3RR End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.1670	CHANGE: 0.00	OPEN: 0.1670	HIGH: 0.1670	ASK: 0.0000	VOLUME: 10K
LAST: 0.1670	CHG(%): 0.00	PREV: 0.1670	LOW: 0.1670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1670	0.1670	0.1670	0.1670	10K
14 Aug 25	0.1670	0.1670	0.1670	0.1670	10K
13 Aug 25	0.1670	0.1670	0.1670	0.1670	10K
12 Aug 25	0.1680	0.1680	0.1680	0.1680	10K
11 Aug 25	0.1640	0.1640	0.1640	0.1640	10K
08 Aug 25	0.1640	0.1640	0.1640	0.1640	10K
07 Aug 25	0.1640	0.1640	0.1640	0.1640	0
06 Aug 25	0.1900	0.1900	0.1900	0.1900	0
05 Aug 25	0.1670	0.1670	0.1670	0.1670	0
04 Aug 25	0.1700	0.1700	0.1700	0.1700	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1670