EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RR: RomReal Limited

06 Oct 2025
LAST:

0.1650

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1670		ASK:
0.0000		VOLUME:
10K
CHG(%):
0.61		PREV:
0.1640		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.10500.16700.10500.165010K
02 Oct 250.10500.16600.10500.16400
01 Oct 250.16600.16800.16500.16500
30 Sep 250.19000.19000.19000.19000
29 Sep 250.19100.19100.19100.19100
26 Sep 250.19000.19000.19000.190010K
25 Sep 250.19100.19100.19100.191010K
24 Sep 250.15500.15500.15500.155010K
23 Sep 250.15400.15400.15400.154010K
22 Sep 250.16700.16700.16700.167010K

COMPANY PROFILE

Name:RomReal Limited
About:RomReal Limited, together with its subsidiaries, engages in property investment and development in Romania. It owns a portfolio of properties primarily in Constanta and Ovidiu. The company's plots are primarily suited for residential and commercial developments. The company was incorporated in 2005 and is based in Hamilton, Bermuda.
Sector:Real Estate
Address:Burnaby Building, Hamilton, Bermuda, HM 11
Website:https://www.romreal.com
ISIN:BMG763301022
LEI:549300DHIW4W3OJW6A93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.18
MA10:0.17
MA20:0.19
MA50:0.18
MA100:0.18
MA200:0.19
STO9:29.73
STO14:28.95
RSI14:37.14
WPR14:-71.05
MTM14:-0.03
ROC14:-0.14
ATR:0.02
Week High:0.19
Week Low:0.11
Month High:0.22
Month Low:0.11
Year High:0.26
Year Low:0.11
Volatility:74.86

RECENT SPLITS

Date Ratio
18 Dec 20131-2.5
18 Jun 20121-10