EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RR: RomReal Limited

19 Jan 2026
LAST:

0.1920

CHANGE:
 0.00		OPEN:
0.1910		HIGH:
0.1920		ASK:
0.0000		VOLUME:
0
CHG(%):
0.52		PREV:
0.1910		LOW:
0.1910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.19100.19200.19100.19200
16 Jan 260.19100.19100.19100.19100
15 Jan 260.19300.19300.19100.19100
14 Jan 260.19200.19200.19200.19200
13 Jan 260.19200.19200.19100.19100
12 Jan 260.19300.19300.19100.19100
09 Jan 260.19100.19300.19100.19100
08 Jan 260.19200.19200.19100.19100
07 Jan 260.21000.21000.19100.19100
06 Jan 260.19300.19300.19100.19100

PROFILE

Name:RomReal Limited
About:RomReal Limited, together with its subsidiaries, engages in property investment and development in Romania. It owns a portfolio of properties primarily in Constanta and Ovidiu. The company's plots are primarily suited for residential and commercial developments. The company was incorporated in 2005 and is based in Hamilton, Bermuda.
Sector:Real Estate
Address:Burnaby Building, Hamilton, Bermuda, HM 11
Website:https://www.romreal.com
ISIN:BMG763301022
LEI:549300DHIW4W3OJW6A93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
PEG Ratio:-0.20 
Price to Sales:9.42 
Price to Book:0.52 
Profit Margin:-1.36 
Operating Margin:0.58 
Return on Assets:-0.06 
Return on Equity:-0.08 
Revenue:872.0K 
Shares:40.34M 
Market Cap:7.74M 

TECHNICAL INDICATORS

MA5:0.190.3%
MA10:0.190.4%
MA20:0.191.0%
MA50:0.193.4%
MA100:0.184.2%
MA200:0.184.7%
STO9:5.26 
STO14:10.00 
RSI14:80.00 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.190.5%
Week Low:0.190.5%
Month High:0.219.4%
Month Low:0.194.7%
Year High:0.2634.9%
Year Low:0.07178.3%
Volatility:93.40 

RECENT SPLITS

Date Ratio
18 Dec 20131-2
18 Jun 20121-10