FRA, 3RT End of Day and Historical Stock Data []

14 Aug 2025

LAST: 27.20	CHANGE: 0.40	OPEN: 28.00	HIGH: 28.00	ASK: 0.00	VOLUME: 6
LAST: 27.20	CHG(%): 1.49	PREV: 26.80	LOW: 27.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.00	28.00	27.20	27.20	6
13 Aug 25	26.60	26.80	26.60	26.80	6
12 Aug 25	24.00	24.00	24.00	24.00	6
11 Aug 25	23.40	23.60	23.40	23.60	6
08 Aug 25	23.00	23.40	23.00	23.40	6
07 Aug 25	24.32	24.32	24.40	24.40	0
06 Aug 25	24.01	24.01	24.01	24.01	0
05 Aug 25	22.19	22.19	21.96	21.96	0
04 Aug 25	22.20	22.20	22.20	22.20	0
01 Aug 25	24.02	24.02	22.58	22.58	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.20