EODData

FRA, 3RT: Resideo Technologies Inc

01 Oct 2025
LAST:

36.00

CHANGE:
 0.20
OPEN:
36.40
HIGH:
36.40
ASK:
0.00
VOLUME:
0
CHG(%):
0.55
PREV:
36.20
LOW:
36.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2536.4036.4036.0036.000
30 Sep 2535.6036.2035.6036.200
29 Sep 2535.2035.2035.0035.0050
26 Sep 2534.8034.8034.8034.8050
25 Sep 2534.4034.4034.4034.4050
24 Sep 2535.4035.4035.4035.4050
23 Sep 2535.6035.6035.6035.6050
22 Sep 2535.6035.6035.6035.6050
19 Sep 2535.0036.0035.0036.0052
18 Sep 2533.6033.8033.6033.8052

COMPANY PROFILE

Name:Resideo Technologies Inc
About:Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates in two segments, Products and Solutions, and ADI Global Distribution. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The ADI Global Distribution segment distributes low-voltage products, including security, fire, and access control; and participates in the broader related markets of smart home, residential audio-visual, professional audio-visual, power management, networking, data communications, wire and cable, enterprise connectivity, and structured wiring products. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.
Address:16100 North 71st Street, Scottsdale, AZ, United States, 85254
Website:https://www.resideo.com
ISIN:US76118Y1047
LEI:5493006TKFPYISY2DS54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:35.28
MA10:35.28
MA20:33.27
MA50:28.61
MA100:23.76
MA200:21.17
STO9:80.00
STO14:92.00
RSI14:79.07
WPR14:-4.17
MTM14:4.60
ROC14:0.15
ATR:0.64
Week High:36.40
Week Low:34.40
Month High:36.40
Month Low:28.60
Year High:36.40
Year Low:13.08