EODData

FRA, 3RT: Resideo Technologies Inc

21 Nov 2025
LAST:

24.80

CHANGE:
 0.20
OPEN:
23.80
HIGH:
24.80
ASK:
0.00
VOLUME:
70
CHG(%):
0.80
PREV:
25.00
LOW:
23.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2523.8024.8023.8024.8070
20 Nov 2524.4025.0024.4025.0070
19 Nov 2524.2025.4024.2025.4070
18 Nov 2524.4024.8024.4024.8070
17 Nov 2527.2027.4027.2027.4070
14 Nov 2525.4025.4025.4025.4070
13 Nov 2526.2027.0026.2027.0070
12 Nov 2525.0025.0025.0025.0070
11 Nov 2525.2025.8025.2025.8070
10 Nov 2525.8026.4025.8026.4070

PROFILE

Name:Resideo Technologies Inc
About:Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates in two segments, Products and Solutions, and ADI Global Distribution. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The ADI Global Distribution segment distributes low-voltage products, including security, fire, and access control; and participates in the broader related markets of smart home, residential audio-visual, professional audio-visual, power management, networking, data communications, wire and cable, enterprise connectivity, and structured wiring products. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.
Address:16100 North 71st Street, Scottsdale, AZ, United States, 85254
Website:https://www.resideo.com
ISIN:US76118Y1047
LEI:5493006TKFPYISY2DS54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:85.38 
Forward P/E:17.52 
PEG Ratio:-0.03 
Price to Sales:0.74 
Price to Book:2.57 
Profit Margin:-0.10 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:-0.26 
Revenue:6.422B 
EBITDA:501.65M 
Shares:148.76M 
Market Cap:3.689B 

TECHNICAL INDICATORS

MA5:25.482.7%
MA10:25.703.6%
MA20:30.3522.4%
MA50:33.4034.7%
MA100:29.1317.5%
MA200:23.177.0%
RSI14:22.73 
WPR14:-100.00 
MTM14:-11.80
ROC14:-0.32 
ATR:1.91 
Week High:27.4010.5%
Week Low:23.804.2%
Month High:38.4054.8%
Month Low:23.807.0%
Year High:38.4054.8%
Year Low:13.0889.6%
Volatility:70.90