EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RW: VIRGIN WINES UK LS -01

09 Jan 2026
LAST:

0.6200

CHANGE:
 0.00		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6200		LOW:
0.6200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.62000.62000.62000.62000
08 Jan 260.62000.62000.62000.62000
02 Jan 260.53000.65000.53000.65000
30 Dec 250.51000.60000.51000.60000
29 Dec 250.49800.60000.49800.60000
23 Dec 250.46800.57500.46800.57500

PROFILE

Name:VIRGIN WINES UK LS -01
About:Virgin Wines UK PLC operates as a direct-to-consumer online wine retailer in the United Kingdom. It sells wines through its WineBank and Wine Plan subscription models or on a pay as you go basis. The company also develops its gift sales channel through initiatives, such as personalized products, hampers, and packaged gifts; and offers craft beer and spirits, as well as imports and distributes wine. Virgin Wines UK PLC was founded in 2000 and is headquartered in Norwich, the United Kingdom.
Address:St. James? Mill, Norwich, United Kingdom, NR3 1TN
Website:https://www.virginwinesplc.co.uk
ISIN:GB00BN33TR63
LEI:2138002RL2S1UV7CK716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
Forward P/E:17.27 
Price to Sales:0.55 
Price to Book:1.15 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:67.62M 
EBITDA:3.46M 
Shares:51.72M 
Market Cap:32.06M 

TECHNICAL INDICATORS

MA5:0.620.3%
MA10:0.595.8%
MA20:0.5611.1%
MA50:0.4732.5%
MA100:0.4633.5%
MA200:0.4538.6%
STO9:71.43
STO14:72.73
RSI14:74.19 
WPR14:-27.27
MTM14:0.08
ROC14:0.14 
ATR:0.08 
Week High:0.654.8%
Week Low:0.5317.0%
Month High:0.654.8%
Month Low:0.4538.6%
Year High:0.8130.2%
Year Low:0.29112.3%
Volatility:45.39