EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RW: VIRGIN WINES UK LS -01

21 Nov 2025
LAST:

0.4900

CHANGE:
 0.11		OPEN:
0.4160		HIGH:
0.4900		ASK:
0.0000		VOLUME:
0
CHG(%):
30.32		PREV:
0.3760		LOW:
0.3720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.41600.49000.37200.49000
20 Nov 250.37600.38000.37600.37600
19 Nov 250.37600.37600.36800.37600
18 Nov 250.37600.37600.37000.37000
17 Nov 250.37200.38200.37000.37000
13 Nov 250.35200.36200.35200.36200
12 Nov 250.35600.36000.35200.35200
11 Nov 250.35600.35800.35200.35200
07 Nov 250.36000.36400.36000.36400
06 Nov 250.38400.38400.37200.37200

PROFILE

Name:VIRGIN WINES UK LS -01
About:Virgin Wines UK PLC operates as a direct-to-consumer online wine retailer in the United Kingdom. It sells wines through its WineBank and Wine Plan subscription models or on a pay as you go basis. The company also develops its gift sales channel through initiatives, such as personalized products, hampers, and packaged gifts; and offers craft beer and spirits, as well as imports and distributes wine. Virgin Wines UK PLC was founded in 2000 and is headquartered in Norwich, the United Kingdom.
Address:St. James? Mill, Norwich, United Kingdom, NR3 1TN
Website:https://www.virginwinesplc.co.uk
ISIN:GB00BN33TR63
LEI:2138002RL2S1UV7CK716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:17.27 
Price to Sales:0.50 
Price to Book:0.88 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:67.28M 
EBITDA:3.59M 
Shares:51.72M 
Market Cap:25.34M 

TECHNICAL INDICATORS

MA5:0.4023.6%
MA10:0.3829.5%
MA20:0.3927.2%
MA50:0.3924.2%
MA100:0.459.5%
MA200:0.4411.9%
STO9:100.00 
STO14:100.00 
RSI14:75.47 
MTM14:0.11
ROC14:0.30 
ATR:0.02 
Week High:0.490.0%
Week Low:0.3733.2%
Month High:0.490.0%
Month Low:0.3511.9%
Year High:0.8164.9%
Year Low:0.2967.8%
Volatility:3.26