FRA, 3RW End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.5550	CHANGE: 0.01	OPEN: 0.5600	HIGH: 0.5650	ASK: 0.0000	VOLUME: 40
LAST: 0.5550	CHG(%): 1.77	PREV: 0.5650	LOW: 0.5550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5600	0.5650	0.5550	0.5550	40
21 Aug 25	0.5650	0.5650	0.5550	0.5550	40
20 Aug 25	0.5800	0.5800	0.5650	0.5650	40
19 Aug 25	0.5800	0.5800	0.5700	0.5700	40
18 Aug 25	0.5850	0.5850	0.5800	0.5800	40
15 Aug 25	0.5850	0.5850	0.5800	0.5850	40
14 Aug 25	0.6200	0.6200	0.5850	0.5850	40
13 Aug 25	0.6150	0.6250	0.6150	0.6200	40
12 Aug 25	0.5550	0.6200	0.5550	0.6200	40
11 Aug 25	0.5200	0.5600	0.5150	0.5600	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5550