EODData

FRA, 3S0: F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A

21 Nov 2025
LAST:

9.310

CHANGE:
 0.07
OPEN:
9.310
HIGH:
9.310
ASK:
0.000
VOLUME:
426
CHG(%):
0.76
PREV:
9.240
LOW:
9.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.3109.3109.3109.310426
20 Nov 259.2409.2409.2409.240426
19 Nov 259.1709.1709.1709.170426
18 Nov 259.1009.1009.1009.100426
17 Nov 259.0009.0009.0009.000426
13 Nov 259.6109.6109.6109.610426
12 Nov 259.4309.6309.4309.630426
11 Nov 259.2909.2909.2909.2903.3K
07 Nov 259.2709.2709.2709.2703.3K
06 Nov 259.2809.2809.2809.2803.3K

PROFILE

Name:F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A
About:F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. produces and markets coloring, design, modelling, writing, and painting objects in Europe, North America, Central/South America, Asia, and internationally. It offers pencils, crayons, modelling clays, chalks, oil colors, acrylics, watercolors, paints, and paper products for the fine arts, school, and leisure sectors. The company provides its products under the GIOTTO, DAS, LYRA, Canson, Maimeri, Daler-Rowney Lukas, Ticonderoga, Pacon, Strathmore, Princeton, and Arches brands. It sells its products through its branches and sales offices to wholesalers, office and school suppliers, supermarkets, retailers, distributors, promotional, B2B operators, and others. The company was founded in 1920 and is headquartered in Pero, Italy.
Address:Via XXV Aprile 5, Pero, MI, Italy, 20016
Website:https://www.filagroup.it
ISIN:IT0004967292
LEI:81560094A389646CAF21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.83 
Price to Sales:0.82 
Price to Book:0.85 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.09 
Div/Share:0.80 
Revenue:598.26M 
EBITDA:149.08M 
Shares:42.73M 
Market Cap:397.83M 

TECHNICAL INDICATORS

MA5:9.161.6%
MA10:9.290.2%
MA20:9.400.9%
MA50:9.250.7%
MA100:9.171.5%
MA200:9.684.0%
STO9:49.21
STO14:49.21
RSI14:45.06
WPR14:-50.79
MTM14:-0.03
ROC14:0.00 
ATR:0.12 
Week High:9.310.0%
Week Low:9.003.4%
Month High:9.795.2%
Month Low:9.004.0%
Year High:11.8226.9%
Year Low:8.2413.0%
Volatility:28.45 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.40
16 May 2025$0.40
20 May 2024$0.12
29 Jan 2024$0.58
22 May 2023$0.12
23 May 2022$0.23
25 May 2021$0.12
20 May 2019$0.08
22 May 2018$0.09