EODData

FRA, 3S0: F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A

08 May 2026
LAST:

9.070

CHANGE:
 0.00
OPEN:
9.175
HIGH:
9.175
ASK:
0.000
VOLUME:
480
CHG(%):
0.00
PREV:
9.070
LOW:
9.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 269.1759.1759.0709.070480
06 May 269.0709.0709.0709.0700
05 May 269.1159.1659.1159.1650
04 May 269.1609.1609.1609.160704
30 Apr 269.0659.0659.0659.0650
29 Apr 269.2059.2059.2059.2050
28 Apr 269.2009.2009.2009.2000
27 Apr 269.1609.1609.1609.1600
24 Apr 269.2259.3259.2259.3250
23 Apr 269.3259.3259.3259.3250

PROFILE

Name:F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A
About:F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. produces and markets coloring, design, modelling, writing, and painting objects in Europe, North America, Central/South America, Asia, and internationally. It offers pencils, crayons, modelling clays, chalks, oil colors, acrylics, watercolors, paints, and paper products for the fine arts, school, and leisure sectors. The company provides its products under the GIOTTO, DAS, LYRA, Canson, Maimeri, Daler-Rowney Lukas, Ticonderoga, Pacon, Strathmore, Princeton, and Arches brands. It sells its products through its branches and sales offices to wholesalers, office and school suppliers, supermarkets, retailers, distributors, promotional, B2B operators, and others. The company was founded in 1920 and is headquartered in Pero, Italy.
Address:Via XXV Aprile 5, Pero, MI, Italy, 20016
Website:https://www.filagroup.it
ISIN:IT0004967292
LEI:81560094A389646CAF21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.53 
Price to Sales:0.85 
Price to Book:0.85 
Profit Margin:0.11 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.09 
Div/Share:0.80 
Revenue:584.0M 
EBITDA:166.88M 
Shares:42.73M 
Market Cap:387.57M 

TECHNICAL INDICATORS

MA5:9.110.4%
MA10:9.171.2%
MA20:9.343.0%
MA50:9.070.0%
MA100:9.262.1%
MA200:9.221.6%
STO9:1.92 
STO14:1.02 
RSI14:30.26 
WPR14:-98.98 
MTM14:-0.29
ROC14:-0.03 
ATR:0.10 
Week High:9.181.2%
Week Low:9.070.0%
Month High:9.777.7%
Month Low:9.071.6%
Year High:11.8230.3%
Year Low:7.8216.0%

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.40
19 May 2025$0.40
16 May 2025$0.40
20 May 2024$0.12
29 Jan 2024$0.58
22 May 2023$0.12
23 May 2022$0.23
25 May 2021$0.12
20 May 2019$0.08
22 May 2018$0.09