EODData

FRA, 3S0: F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A

14 Jul 2026
LAST:

8.950

CHANGE:
 0.14
OPEN:
8.950
HIGH:
8.950
ASK:
0.000
VOLUME:
0
CHG(%):
1.49
PREV:
9.085
LOW:
8.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 268.9508.9508.9508.9500
13 Jul 269.0859.0859.0859.0850
10 Jul 268.9408.9408.9408.9400
09 Jul 269.0809.0809.0809.0800
08 Jul 269.4109.4109.4109.4100
07 Jul 269.4159.4159.4159.4150
06 Jul 269.4659.4659.4659.4650
03 Jul 269.1659.1659.1659.1650
02 Jul 269.2009.2009.2009.200253
30 Jun 269.0359.0359.0359.0350

PROFILE

Name:F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A
About:F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. produces and markets coloring, design, modelling, writing, and painting objects in Europe, North America, Central/South America, Asia, and internationally. It offers pencils, crayons, modelling clays, chalks, oil colors, acrylics, watercolors, paints, and paper products for the fine arts, school, and leisure sectors. The company provides its products under the GIOTTO, DAS, LYRA, Canson, Maimeri, Daler-Rowney Lukas, Ticonderoga, Pacon, Strathmore, Princeton, and Arches brands. It sells its products through its branches and sales offices to wholesalers, office and school suppliers, supermarkets, retailers, distributors, promotional, B2B operators, and others. The company was founded in 1920 and is headquartered in Pero, Italy.
Address:Via XXV Aprile 5, Pero, MI, Italy, 20016
Website:https://www.filagroup.it
ISIN:IT0004967292
LEI:81560094A389646CAF21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.09 
PEG Ratio:-0.05 
Price to Sales:0.80 
Price to Book:0.78 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.03 
DivYield:0.09 
Div/Share:0.80 
Revenue:566.33M 
EBITDA:80.7M 
Shares:42.73M 
Market Cap:382.45M 

TECHNICAL INDICATORS

MA5:9.091.6%
MA10:9.172.5%
MA20:9.132.0%
MA50:8.841.3%
MA100:8.940.1%
MA200:9.162.3%
STO9:1.90 
STO14:9.65 
RSI14:49.19
WPR14:-90.35 
MTM14:0.06
ROC14:0.01 
ATR:0.11 
Week High:9.425.2%
Week Low:8.940.1%
Month High:9.475.8%
Month Low:8.902.3%
Year High:10.0812.6%
Year Low:7.8214.5%
Volatility:17.65 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.40
19 May 2025$0.40
16 May 2025$0.40
20 May 2024$0.12
29 Jan 2024$0.58
22 May 2023$0.12
23 May 2022$0.23
25 May 2021$0.12
20 May 2019$0.08
22 May 2018$0.09