EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3S0: F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A

22 Aug 2025
LAST:

8.650

CHANGE:
 0.00		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
20
CHG(%):
0.00		PREV:
8.650		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.6508.6508.6508.65020
21 Aug 258.6508.6508.6508.65020
20 Aug 258.5908.5908.5908.59020
19 Aug 258.5908.5908.5908.59020
18 Aug 258.6308.6308.6308.63020
15 Aug 258.5908.5908.5708.57020
14 Aug 258.5108.6808.5108.68030
13 Aug 258.6608.6608.6608.6603.1K
12 Aug 258.5608.5608.5608.5603.1K
11 Aug 258.4208.7208.4208.6903.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.62
MA10:8.63
MA20:8.62
MA50:9.18
MA100:9.76
MA200:9.89
STO9:75.00
STO14:56.07
RSI14:54.08
WPR14:-43.93
MTM14:-0.32
ROC14:-0.04
ATR:0.17
Week High:8.65
Week Low:8.57
Month High:9.94
Month Low:8.24
Year High:11.82
Year Low:8.24
Volatility:31.47