EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3S30: SIGNATURE RESOURCES NEW

01 Oct 2025
LAST:

0.0205

CHANGE:
 0.00		OPEN:
0.0185		HIGH:
0.0205		ASK:
0.0000		VOLUME:
0
CHG(%):
10.81		PREV:
0.0185		LOW:
0.0185		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.01850.02050.01850.02050
30 Sep 250.01850.01850.01850.01850
29 Sep 250.01850.02050.01850.02050
26 Sep 250.01850.02050.01850.02054K
25 Sep 250.02150.02150.02150.02154K
24 Sep 250.02450.02450.02350.02354K
23 Sep 250.02500.02500.02350.02354K
22 Sep 250.02500.02500.02500.02504K
19 Sep 250.02500.02500.02500.02504K
18 Sep 250.01900.01900.01900.01904K

COMPANY PROFILE

Name:SIGNATURE RESOURCES NEW
About:Signature Resources Ltd. engages in the identification, evaluation, and exploration of mineral resource assets in Canada. The company primarily explores for precious metals. It holds a 100% interest in the Lingman Lake Gold property that includes 1,300 staked claims, four freehold full patented claims, and 14 mineral rights patented claims covering an area of approximately 24,761 hectares located in Northwestern Ontario. Signature Resources Ltd. was incorporated in 2010 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:372 Bay Street, Toronto, ON, Canada, M5H 2W9
Website:https://www.signatureresources.ca
ISIN:CA82670U3082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.03
MA200:0.02
STO9:30.77
STO14:30.77
RSI14:46.15
WPR14:-69.23
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.05
Year Low:0.00
Volatility:91.50

RECENT SPLITS

Date Ratio
06 Dec 20221-5