EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3S5: Red Star Macalline Group Corporation Ltd

17 Nov 2025
LAST:

0.1440

CHANGE:
 0.00		OPEN:
0.1440		HIGH:
0.1440		ASK:
0.0000		VOLUME:
880
CHG(%):
0.69		PREV:
0.1450		LOW:
0.1440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.14400.14400.14400.1440880
13 Nov 250.14500.14500.14500.1450880
12 Nov 250.14400.14400.14400.1440880
11 Nov 250.14300.14300.14300.1430880
10 Nov 250.14300.14300.14300.1430880
07 Nov 250.14000.14000.14000.1400880
06 Nov 250.13900.13900.13900.13900
05 Nov 250.13900.13900.13900.1390880
04 Nov 250.13800.13800.13800.1380880
03 Nov 250.13900.13900.13900.1390880

PROFILE

Name:Red Star Macalline Group Corporation Ltd
About:Red Star Macalline Group Corporation Ltd. operates and manages home improvement and furnishing malls in the People's Republic of China. It operates through five segments: Owned/Leased Portfolio Shopping Malls; Managed Shopping Malls; Construction and Design; Related Home Decoration and Sales of Merchandise; and Others. The company leases floor areas of shopping malls; operates as a construction contractor to develop and manage the shopping malls; and retails home furnishing merchandise, as well as offers related decorating services. In addition, it provides initiation, consultation, and management services; construction and design services; and strategy consultation, home design consultation, construction service, internet home decoration, and internet retail services, as well as logistics and delivery services. The company was formerly known as Shanghai Red Star Macalline Home Living and Decorating Company Limited and changed its name to Red Star Macalline Group Corporation Ltd. in 2011. The company was founded in 1992 and is headquartered in Shanghai, the People's Republic of China.
Sector:Real Estate
Address:Red Star Macalline Headquarter, Shanghai, China
Website:https://www.chinaredstar.com
ISIN:CNE100001ZS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.10 
Price to Sales:0.20 
Price to Book:0.01 
Profit Margin:-0.63 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:-0.09 
Revenue:814.52M 
EBITDA:174.45M 
Shares:741.29M 
Market Cap:106.75M 

TECHNICAL INDICATORS

MA5:0.140.1%
MA10:0.141.8%
MA20:0.142.1%
MA50:0.153.3%
MA100:0.1611.7%
MA200:0.1610.4%
STO9:85.71 
STO14:87.50 
RSI14:56.25
WPR14:-12.50 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.150.7%
Week Low:0.140.7%
Month High:0.150.7%
Month Low:0.1410.4%
Year High:0.31111.8%
Year Low:0.1219.0%
Volatility:19.77 

RECENT SPLITS

Date Ratio
24 Jun 202011-10

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.01
27 Jun 2022$0.01
24 Jun 2020$0.03
20 Jun 2019$0.03
27 Jul 2018$0.32
14 Jun 2018$0.04
13 Jun 2017$0.04
13 Jun 2016$0.05