EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3S7: Syrah Resources Ltd

30 Sep 2025
LAST:

0.1450

CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0000		VOLUME:
0
CHG(%):
4.24		PREV:
0.1391		LOW:
0.1450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.14500.14500.14500.14500
29 Sep 250.13910.13910.13910.13911.8K
26 Sep 250.13900.15700.13900.13941.8K
25 Sep 250.13500.13500.13500.135024.3K
24 Sep 250.13500.14800.13500.148024.3K
23 Sep 250.13790.13790.13790.137912.9K
22 Sep 250.13490.13490.13490.134912.9K
19 Sep 250.14020.14020.14020.140212.9K
18 Sep 250.13750.14600.13750.146012.9K
17 Sep 250.14140.14140.14140.14144K

COMPANY PROFILE

Name:Syrah Resources Ltd
About:Syrah Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia, China, Europe, India, the Americas, and internationally. It operates through Balama and Vidalia segments. The company's flagship project is the Balama graphite; and vanadium project located in Cabo Delgado Province, Mozambique. It also involved in the operation and expansion of the Vidalia active anode material facility; construction of the Vidalia Initial Expansion project; and evaluation of the Vidalia Further Expansion project. Syrah Resources Limited was incorporated in 2007 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:96-100 Albert Road, Melbourne, VIC, Australia, 3205
Website:https://www.syrahresources.com.au
ISIN:AU000000SYR9
LEI:254900ZS2VP83B6L6Y30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.14
MA10:0.14
MA20:0.14
MA50:0.16
MA100:0.16
MA200:0.15
STO9:45.70
STO14:51.02
RSI14:48.77
WPR14:-19.35
MTM14:0.00
ROC14:0.01
ATR:0.01
Week High:0.16
Week Low:0.14
Month High:0.18
Month Low:0.13
Year High:0.23
Year Low:0.10
Volatility:71.15