EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3S8: NORTH MEDIA AS NAM. DK 5

31 Jul 2026
LAST:

5.940

CHANGE:
 0.06		OPEN:
5.940		HIGH:
5.940		ASK:
0.000		VOLUME:
0
CHG(%):
1.02		PREV:
5.880		LOW:
5.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.9405.9405.9405.9400
30 Jul 265.8805.8805.8805.8800
29 Jul 265.8405.8405.8405.8400
28 Jul 265.8205.8205.8205.8200
27 Jul 265.9405.9405.9405.9400
23 Jul 265.9205.9205.9205.9200
22 Jul 265.9805.9805.9805.9800
21 Jul 265.9405.9405.9405.9400
20 Jul 265.9005.9005.9005.9000
17 Jul 265.9205.9205.9205.9200

PROFILE

Name:NORTH MEDIA AS NAM. DK 5
About:North Media A/S develops and operates platforms for transactions between businesses and consumers in Denmark, Sweden, and Norway. It provides various offers, advertisements, and weekly newspapers; and distributes specials and local newspapers to retailers, e-commerce companies, and local newspaper businesses. The company also offers portals for rental housing, such as BoligPortal, BostadsPortal, and Boligmanager to tenants, professional and private landlords, banks and property investors, and developers, as well as offers MineTilbud, a media and sales platform for stores and web shops. In addition, it provides supplies and services related to digital access systems for locked entrance doors and private homes, municipalities, and property managers. The company was formerly known as Søndagsavisen a-s and changed its name to North Media A/S in April 2010. North Media A/S was founded in 1965 and is headquartered in Søborg, Denmark.
Industry:Publishing
Address:Gladsaxe MOellevej 28, Søborg, Denmark, 2860
Website:https://www.northmedia.dk
ISIN:DK0010270347

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.38 
PEG Ratio:-0.07 
Price to Sales:0.08 
Price to Book:0.67 
Profit Margin:0.12 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:171.13M 
EBITDA:129.1M 
Shares:9.9M 
Market Cap:58.83M 

TECHNICAL INDICATORS

MA5:5.881.0%
MA10:5.910.5%
MA20:5.890.8%
MA50:5.930.1%
MA100:6.204.3%
MA200:6.133.2%
STO9:75.00
STO14:80.00 
RSI14:55.56
WPR14:-20.00 
MTM14:0.16
ROC14:0.03 
ATR:0.05 
Week High:5.940.0%
Week Low:5.822.1%
Month High:5.980.7%
Month Low:5.783.2%
Year High:7.3423.6%
Year Low:5.566.8%
Volatility:29.49 

RECENT DIVIDENDS

Date Amount
13 Apr 2026$0.17
15 Apr 2024$0.54
27 Mar 2023$0.54
28 Mar 2022$0.67