EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3S9: Sunrun Inc

01 Oct 2025
LAST:

15.56

CHANGE:
 0.95		OPEN:
14.55		HIGH:
16.70		ASK:
0.00		VOLUME:
0
CHG(%):
6.49		PREV:
14.61		LOW:
14.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2514.5516.7014.5515.560
30 Sep 2515.0115.0914.3514.610
29 Sep 2515.0415.1214.7115.12160
26 Sep 2514.4015.0314.4015.03160
25 Sep 2513.6514.2613.3714.26160
24 Sep 2513.9814.2613.6413.64450
23 Sep 2514.8315.0513.8513.85450
22 Sep 2514.0614.7313.9314.73540
19 Sep 2513.7714.1413.7113.93170
18 Sep 2513.6213.6913.1813.69900

COMPANY PROFILE

Name:Sunrun Inc
About:Sunrun Inc. designs, develops, installs, sells, owns, and maintains residential solar energy systems in the United States. It sells solar energy systems and products, such as panels and racking; and solar leads generated to customers. In addition, the company offers battery storage along with solar energy systems; and sells services to commercial developers through multi-family and new homes. Its primary customers are residential homeowners. The company markets and sells its products through direct-to-consumer approach across online, retail, mass media, digital media, canvassing, field marketing, and referral channels, as well as its partner network. Sunrun Inc. was founded in 2007 and is headquartered in San Francisco, California.
Sector:Technology
Address:600 California Street, San Francisco, CA, United States, 94108
Website:https://www.sunrun.com
ISIN:US86771W1053
LEI:54930007SJ77CI66U531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.92
MA10:14.44
MA20:14.20
MA50:12.22
MA100:9.96
MA200:8.80
STO9:62.81
STO14:65.49
RSI14:62.64
MTM14:2.16
ROC14:0.16
ATR:0.79
Week High:16.70
Week Low:13.37
Month High:16.70
Month Low:13.09
Year High:16.70
Year Low:4.64
Volatility:25.30