EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3S9: Sunrun Inc

02 Nov 2026
LAST:

7.340

CHANGE:
 0.72		OPEN:
6.700		HIGH:
7.340		ASK:
0.000		VOLUME:
1.5K
CHG(%):
10.88		PREV:
6.620		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 266.7007.3406.7007.3401.5K
30 Oct 266.6606.6606.4606.6200
29 Oct 266.5906.8206.5906.7100
28 Oct 266.6706.6806.4906.6000
27 Oct 266.4806.7806.4806.6000
26 Oct 266.7506.8106.4806.4800
23 Oct 266.8306.8306.6606.7500
22 Oct 266.7006.8606.6806.790500
21 Oct 266.7706.8406.7106.7100
20 Oct 266.0906.7006.0906.6600

PROFILE

Name:Sunrun Inc
About:Sunrun Inc. designs, develops, installs, sells, owns, and maintains residential solar energy systems in the United States. It sells solar energy systems and products, such as panels and racking; and solar leads generated to customers. In addition, the company offers battery storage along with solar energy systems; and sells services to commercial developers through multi-family and new homes. Its primary customers are residential homeowners. The company markets and sells its products through direct-to-consumer approach across online, retail, mass media, digital media, canvassing, field marketing, and referral channels, as well as its partner network. Sunrun Inc. was founded in 2007 and is headquartered in San Francisco, California.
Sector:Technology
Address:600 California Street, San Francisco, CA, United States, 94108
Website:https://www.sunrun.com
ISIN:US86771W1053
LEI:54930007SJ77CI66U531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.21 
Forward P/E:-20.69 
PEG Ratio:-0.09 
Price to Sales:0.46 
Price to Book:0.51 
Profit Margin:0.12 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.20 
Revenue:3.112B 
EBITDA:881.8M 
Shares:230.73M 
Market Cap:1.694B 

TECHNICAL INDICATORS

MA5:6.778.4%
MA10:6.739.1%
MA20:6.699.7%
MA50:7.103.4%
MA100:8.6517.9%
MA200:10.8547.9%
STO9:100.00 
STO14:100.00 
RSI14:61.48 
MTM14:0.58
ROC14:0.09 
ATR:0.32 
Week High:7.340.0%
Week Low:6.4613.6%
Month High:7.340.0%
Month Low:6.0947.9%
Year High:18.21148.1%
Year Low:6.0920.5%