EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3SD: Sino-Ocean Group Holding Limited

30 Sep 2025
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0165		ASK:
0.0000		VOLUME:
87K
CHG(%):
2.94		PREV:
0.0170		LOW:
0.0165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.01650.01650.01650.016587K
29 Sep 250.01700.01700.01700.017087K
26 Sep 250.01700.01700.01700.017087K
25 Sep 250.01600.01600.01600.016087K
24 Sep 250.01600.01600.01600.016087K
23 Sep 250.01600.01600.01600.016087K
22 Sep 250.01700.01700.01700.017087K
19 Sep 250.01750.01750.01750.017587K
18 Sep 250.01700.01700.01700.017087K
17 Sep 250.01850.01850.01850.018587K

COMPANY PROFILE

Name:Sino-Ocean Group Holding Limited
About:Sino-Ocean Group Holding Limited, an investment holding company, engages in property investment and development activities in the People's Republic of China. It operates through Property Development, Property Investment, Property Management, and All Other segments. The company engages in residential development under the Epoch, Harmony, and Landscape brands; investment property development and operation, including commercial complexes, office buildings, shopping centers, industrial parks, community commercial areas, and other business spaces; asset-light agent construction for governments and central state-owned enterprises; logistics real estate services, as well as warehousing solutions, including cold chain storage; and real estate fund. It also provides property management, whole-industrial chain construction, senior living, internet data center, property sales agency, upfitting, land development, and renovation services. The company was formerly known as Sino-Ocean Land Holdings Limited and changed its name to Sino-Ocean Group Holding Limited in May 2016. Sino-Ocean Group Holding Limited was founded in 1993 and is based in Beijing, the People's Republic of China.
Sector:Real Estate
Address:Tower A, Ocean International Center, Beijing, China, 100025
Website:https://www.sinooceangroup.com
ISIN:HK3377040226

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.01
MA100:0.01
MA200:0.02
STO9:33.33
STO14:16.67
RSI14:50.00
WPR14:-83.33
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.01
Year High:0.11
Year Low:0.01
Volatility:22.62

RECENT DIVIDENDS

Date Amount
24 May 2022$0.00
02 Sep 2021$0.01
25 May 2021$0.01
31 Aug 2020$0.01
22 May 2020$0.00
04 Sep 2019$0.01
20 May 2019$0.01
04 Sep 2018$0.02
23 May 2018$0.02
05 Sep 2017$0.02