EODData

FRA, 3SM: Smith AO Corporation

03 Nov 2025
LAST:

57.04

CHANGE:
 0.78
OPEN:
57.04
HIGH:
57.04
ASK:
0.00
VOLUME:
50
CHG(%):
1.39
PREV:
56.26
LOW:
57.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2557.0457.0457.0457.0450
30 Oct 2556.2656.2656.2656.2650
29 Oct 2557.4457.4457.4457.4450
28 Oct 2558.7258.7258.7258.7250
27 Oct 2559.5459.5459.5459.5450
24 Oct 2559.4659.4659.4659.4650
23 Oct 2558.7058.7058.7058.7050
22 Oct 2561.0461.0461.0461.0450
21 Oct 2559.8859.8859.8859.8850
20 Oct 2559.7859.7859.7859.7850

COMPANY PROFILE

Name:Smith AO Corporation
About:A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, and other large commercial buildings, as well as homes, apartments, and condominiums; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms; and offers Aquasana branded products directly to consumers through e-commerce channels. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.
Address:11270 West Park Place, Milwaukee, WI, United States, 53224
Website:https://www.aosmith.com
ISIN:US8318652091
LEI:549300XG4US7UJNECY36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.73 
Forward P/E:16.84 
Price to Sales:2.24 
Price to Book:5.40 
DivYield:0.02 
Div/Share:1.34 
Revenue:3.79B 
EBITDA:768.1M 
Shares:114.26M 
Market Cap:6.517B 

TECHNICAL INDICATORS

MA5:57.801.3%
MA10:58.793.1%
MA20:59.434.2%
MA50:60.836.6%
MA100:59.965.1%
MA200:60.375.8%
STO9:16.32 
STO14:16.32 
RSI14:42.63
WPR14:-83.68 
MTM14:-0.88
ROC14:-0.02 
ATR:0.89 
Week High:59.544.4%
Week Low:56.261.4%
Month High:62.669.9%
Month Low:56.265.8%
Year High:71.5125.4%
Year Low:52.069.6%

RECENT SPLITS

Date Ratio
06 Oct 20162-1
16 May 20132-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.31
31 Jul 2025$0.29
30 Apr 2025$0.29
31 Jan 2025$0.29
31 Oct 2024$0.29
31 Jul 2024$0.27
29 Apr 2024$0.27
30 Jan 2024$0.27
30 Oct 2023$0.27
28 Jul 2023$0.26