FRA, 3SM End of Day and Historical Stock Data []

15 Aug 2025

LAST: 62.04	CHANGE: 1.62	OPEN: 62.04	HIGH: 62.04	ASK: 0.00	VOLUME: 50
LAST: 62.04	CHG(%): 2.54	PREV: 63.66	LOW: 62.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	62.04	62.04	62.04	62.04	50
14 Aug 25	62.72	63.66	62.72	63.66	50
13 Aug 25	60.90	60.90	60.90	60.90	5
12 Aug 25	60.58	60.58	60.58	60.58	5
11 Aug 25	60.58	60.58	60.58	60.58	5
08 Aug 25	60.52	60.52	60.52	60.52	5
07 Aug 25	59.91	59.91	59.91	59.91	0
06 Aug 25	60.31	60.31	60.31	60.31	0
05 Aug 25	61.12	61.12	60.48	60.48	0
04 Aug 25	61.00	61.00	61.00	61.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.04