EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3SQ1: AHT Syngas Technology NV

30 Sep 2025
LAST:

4.680

CHANGE:
 1.00		OPEN:
4.300		HIGH:
4.960		ASK:
0.000		VOLUME:
0
CHG(%):
27.17		PREV:
3.680		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.3004.9604.3004.6800
29 Sep 253.6803.6803.6803.680320
26 Sep 254.4604.4604.4604.460320
25 Sep 254.4404.6604.4404.580320
24 Sep 254.0804.5204.0804.52050
23 Sep 254.2804.7204.2804.72050
22 Sep 254.5204.7204.5204.72050
19 Sep 254.4804.7204.4804.72050
18 Sep 254.7204.8404.7204.84050
17 Sep 254.8004.8004.8004.80050

COMPANY PROFILE

Name:AHT Syngas Technology NV
About:AHT Syngas Technology N.V. designs and installs biomass power plants worldwide. The company's plants convert waste materials into energy carriers, gas into fuels, and fuels into energy. It provides processing of residual materials; hydrochar production; generation of synthesis gas and process heat; gas conditioning; electricity, heat, and cooling generation; and extraction of valuable materials services. The company also offers project process services, including pre-planning, total project cost and offer, detailed planning, manufacturing and pre-installation, delivery, on-site assembly, and handover of the plant; and maintenance contract services for regular maintenance and repair activities, as well as basic and detailed engineering services. Further, it operates and provides energy. The company was formerly known as Squeezy Sports Nutrition N.V. and changed its name to AHT Syngas Technology N.V. in May 2014. AHT Syngas Technology N.V. was founded in 2007 and is based in Bonn, Germany.
Sector:Utilities
Address:Bonngasse 23, Bonn, Germany, 53111
Website:https://www.aht-cleantec.com
ISIN:NL0010872388

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.38
MA10:4.57
MA20:4.82
MA50:4.93
MA100:4.80
MA200:6.63
STO9:78.13
STO14:54.95
RSI14:43.75
WPR14:-45.05
MTM14:-0.24
ROC14:-0.05
ATR:0.46
Week High:4.96
Week Low:3.68
Month High:5.50
Month Low:3.68
Year High:17.61
Year Low:3.68
Volatility:65.19