EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3SQ1: AHT Syngas Technology NV

03 Jul 2026
LAST:

2.300

CHANGE:
 0.18		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
0
CHG(%):
7.26		PREV:
2.480		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.3002.3002.3002.3000
02 Jul 262.3402.4802.3402.4801.7K
30 Jun 262.4002.4002.4002.4000
29 Jun 262.5002.5002.2202.220100
25 Jun 262.7402.7402.7402.7400
24 Jun 262.6202.6202.6202.6200
23 Jun 262.8202.8202.8202.8200
22 Jun 262.8202.8202.7802.7800
19 Jun 262.8402.8402.8402.840435
17 Jun 262.9203.1002.9203.100500

PROFILE

Name:AHT Syngas Technology NV
About:AHT Syngas Technology N.V. designs and installs biomass power plants worldwide. The company's plants convert waste materials into energy carriers, gas into fuels, and fuels into energy. It provides processing of residual materials; hydrochar production; generation of synthesis gas and process heat; gas conditioning; electricity, heat, and cooling generation; and extraction of valuable materials services. The company also offers project process services, including pre-planning, total project cost and offer, detailed planning, manufacturing and pre-installation, delivery, on-site assembly, and handover of the plant; and maintenance contract services for regular maintenance and repair activities, as well as basic and detailed engineering services. Further, it operates and provides energy. The company was formerly known as Squeezy Sports Nutrition N.V. and changed its name to AHT Syngas Technology N.V. in May 2014. AHT Syngas Technology N.V. was founded in 2007 and is based in Bonn, Germany.
Sector:Utilities
Address:Bonngasse 23, Bonn, Germany, 53111
Website:https://www.aht-cleantec.com
ISIN:NL0010872388

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.79 
Forward P/E:23.14 
PEG Ratio:23.14 
Price to Sales:5.55 
Price to Book:0.93 
Profit Margin:-0.15 
Operating Margin:0.00 
Return on Assets:-0.25 
Return on Equity:-0.65 
Revenue:722.2K 
Shares:2.47M 
Market Cap:5.69M 

TECHNICAL INDICATORS

MA5:2.435.6%
MA10:2.6314.3%
MA20:2.8825.0%
MA50:2.8122.2%
MA100:3.3947.3%
MA200:3.5253.0%
STO9:12.90 
STO14:9.09 
RSI14:33.33 
WPR14:-90.91 
MTM14:-0.56
ROC14:-0.20 
ATR:0.17 
Week High:2.508.7%
Week Low:2.223.6%
Month High:3.5052.2%
Month Low:2.2253.0%
Year High:5.50139.1%
Year Low:1.4558.6%
Volatility:75.46