EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3SR: REVOLVER RES

12 May 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0260		LOW:
0.0260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.02600.02600.02600.02600
11 May 260.02600.02600.02600.02600
08 May 260.02650.02650.02650.02650
06 May 260.02650.02650.02000.02000
05 May 260.02050.02050.02050.02050
04 May 260.02000.02000.02000.02000
30 Apr 260.02000.02000.02000.02000
29 Apr 260.02000.02000.02000.02000
28 Apr 260.02350.02350.02000.02000
27 Apr 260.02300.02350.02300.02350

PROFILE

Name:REVOLVER RES
About:GGX Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold, silver, and tellurium deposits. It holds a 100% interest in the Gold Drop property located in the Greenwood Mining Camp of southern British Columbia. The company was formerly known as Revolver Resources Inc. and changed its name to GGX Gold Corp. in October 2016. GGX Gold Corp. was incorporated in 2007 and is based in Vancouver, Canada.
Address:888 Dunsmuir Street, Vancouver, BC, Canada, V6C 3K4
Website:https://ggxgold.com
ISIN:CA36171K2011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.029.2%
MA10:0.0217.1%
MA20:0.0212.6%
MA50:0.0311.2%
MA100:0.0326.5%
MA200:0.030.0%
STO9:92.31 
STO14:92.31 
RSI14:70.00 
WPR14:-7.69 
MTM14:0.01
ROC14:0.30 
ATR:0.00 
Week High:0.031.9%
Week Low:0.0230.0%
Month High:0.0573.1%
Month Low:0.020.0%
Year High:0.08201.9%
Year Low:0.00766.7%
Volatility:119.76 

RECENT SPLITS

Date Ratio
14 Jun 20190.333333-1
08 Dec 20150.333333-0.333333
20 Aug 20140.1-0.111111

RECENT DIVIDENDS

Date Amount
08 Dec 2015$0.59