EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ST: Vibe Growth Corporation

14 May 2026
LAST:

0.2966

CHANGE:
 0.28		OPEN:
0.2966		HIGH:
0.2966		ASK:
0.0000		VOLUME:
0
CHG(%):
1742.24		PREV:
0.0161		LOW:
0.2966		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.29660.29660.29660.29660
12 May 260.01610.01610.01610.01610
08 May 260.02650.02650.02650.02650
06 May 260.02650.02650.02650.02650
05 May 260.02650.02650.02650.02650
04 May 260.02650.02650.02650.0265250
30 Apr 260.02050.02050.02050.02050
29 Apr 260.02650.02650.02650.02650
28 Apr 260.02650.02650.02650.02650
27 Apr 260.02650.02650.02650.02650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:-0.05 
Profit Margin:-0.39 
Operating Margin:-0.01 
Return on Assets:-0.07 
Return on Equity:1.25 
Revenue:13.53M 

TECHNICAL INDICATORS

MA5:0.08278.3%
MA10:0.05471.5%
MA20:0.04742.6%
MA50:0.021,091.2%
STO9:100.00 
STO14:100.00 
RSI14:94.79 
MTM14:0.28
ROC14:16.45 
ATR:0.02 
Week High:0.300.0%
Week Low:0.021,742.2%
Month High:0.300.0%
Month Low:0.01
Volatility:51.25 

RECENT SPLITS

Date Ratio
11 May 20261-10
03 Apr 20191-12