EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ST: Vibe Growth Corporation

24 Mar 2026
LAST:

0.0205

CHANGE:
 0.01		OPEN:
0.0205		HIGH:
0.0205		ASK:
0.0000		VOLUME:
250
CHG(%):
36.67		PREV:
0.0150		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.02050.02050.02050.0205250
23 Mar 260.01500.01500.01500.0150250
20 Mar 260.01750.01750.01750.0175250
19 Mar 260.01750.01750.01750.01750
18 Mar 260.02050.02050.02050.02050
17 Mar 260.02050.02050.02050.02050
16 Mar 260.02100.02100.02100.02100
13 Mar 260.02100.02100.02100.02100
12 Mar 260.02050.02050.02050.0205250
11 Mar 260.01550.01550.01550.0155250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:-0.05 
Profit Margin:-0.39 
Operating Margin:-0.01 
Return on Assets:-0.07 
Return on Equity:1.25 
Revenue:13.53M 

TECHNICAL INDICATORS

MA5:0.0212.6%
MA10:0.027.9%
MA20:0.0220.6%
MA50:0.028.3%
STO9:91.67 
STO14:95.00 
RSI14:59.62
WPR14:-5.00 
MTM14:0.01
ROC14:0.32 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0236.7%
Month High:0.022.4%
Month Low:0.01
Volatility:227.60 

RECENT SPLITS

Date Ratio
03 Apr 20191-12