FRA, 3SUD End of Day and Historical Stock Data [Ishares II PLC

16 Jan 2026

LAST: 5.224	CHANGE: 0.01	OPEN: 5.243	HIGH: 5.247	ASK: 0.000	VOLUME: 0
LAST: 5.224	CHG(%): 0.15	PREV: 5.232	LOW: 5.224	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	5.243	5.247	5.224	5.224
15 Jan 26	5.234	5.246	5.232	5.232
14 Jan 26	5.232	5.237	5.221	5.221
13 Jan 26	5.230	5.235	5.217	5.217
12 Jan 26	5.227	5.237	5.222	5.222
09 Jan 26	5.207	5.237	5.207	5.224
08 Jan 26	5.221	5.232	5.212	5.212
07 Jan 26	5.243	5.248	5.231	5.231
06 Jan 26	5.222	5.245	5.222	5.228
05 Jan 26	5.242	5.245	5.231	5.231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.224