EODData

FRA, 3SUD: Ishares II PLC - Ishares J.P. Morgan EM Bond UCITS ETF

01 Oct 2025
LAST:

5.115

CHANGE:
 0.00
OPEN:
5.114
HIGH:
5.132
ASK:
0.000
VOLUME:
0
CHG(%):
0.04
PREV:
5.117
LOW:
5.114
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 255.1145.1325.1145.1150
30 Sep 255.1335.1365.1175.1170
29 Sep 255.1385.1415.1235.1230
25 Sep 255.1445.1455.1155.1150
24 Sep 255.1445.1495.1365.1360
23 Sep 255.1305.1365.1275.1270
22 Sep 255.1075.1215.1055.1100
19 Sep 255.1175.1185.1005.1000
18 Sep 255.1515.1595.1185.1180
17 Sep 255.1465.1555.1435.1430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.12
MA10:5.12
MA20:5.11
MA50:5.05
MA100:4.96
MA200:4.86
STO9:25.00
STO14:25.00
RSI14:53.00
WPR14:-66.20
MTM14:-0.03
ROC14:-0.01
ATR:0.03
Week High:5.15
Week Low:5.11
Month High:5.16
Month Low:5.01
Year High:5.16
Year Low:4.56
Volatility:4.05