FRA, 3SUD End of Day and Historical Stock Data [Ishares II PLC

09 Jul 2026

LAST: 5.263	CHANGE: 0.02	OPEN: 5.208	HIGH: 5.297	ASK: 0.000	VOLUME: 0
LAST: 5.263	CHG(%): 0.35	PREV: 5.245	LOW: 5.208	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	5.208	5.297	5.208	5.263	0
08 Jul 26	5.292	5.292	5.245	5.245	0
07 Jul 26	5.255	5.320	5.255	5.273	0
06 Jul 26	5.258	5.325	5.258	5.284	0
03 Jul 26	5.322	5.322	5.285	5.285	0
02 Jul 26	5.301	5.314	5.277	5.277	246.4K
01 Jul 26	5.303	5.313	5.275	5.275	0
30 Jun 26	5.333	5.334	5.289	5.289	0
29 Jun 26	5.320	5.324	5.287	5.287	0
25 Jun 26	5.324	5.331	5.286	5.286	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.263