FRA, 3SUD End of Day and Historical Stock Data [Ishares II PLC

25 Mar 2026

LAST: 5.112	CHANGE: 0.03	OPEN: 5.146	HIGH: 5.156	ASK: 0.000	VOLUME: 0
LAST: 5.112	CHG(%): 0.50	PREV: 5.087	LOW: 5.112	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	5.146	5.156	5.112	5.112
24 Mar 26	5.115	5.127	5.087	5.087
23 Mar 26	5.074	5.142	5.046	5.109
20 Mar 26	5.148	5.160	5.098	5.098
19 Mar 26	5.152	5.152	5.116	5.116
18 Mar 26	5.216	5.217	5.152	5.152
17 Mar 26	5.160	5.201	5.160	5.186
13 Mar 26	5.181	5.196	5.166	5.166
11 Mar 26	5.258	5.258	5.223	5.223
10 Mar 26	5.181	5.263	5.181	5.226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.112