FRA, 3SUD End of Day and Historical Stock Data [Ishares II PLC

20 May 2026

LAST: 5.151	CHANGE: 0.02	OPEN: 5.171	HIGH: 5.200	ASK: 0.000	VOLUME: 0
LAST: 5.151	CHG(%): 0.35	PREV: 5.133	LOW: 5.151	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	5.171	5.200	5.151	5.151
19 May 26	5.187	5.195	5.133	5.133
18 May 26	5.200	5.208	5.167	5.167
15 May 26	5.209	5.226	5.147	5.147
14 May 26	5.238	5.259	5.201	5.201
13 May 26	5.257	5.262	5.182	5.182
12 May 26	5.256	5.268	5.194	5.194
11 May 26	5.266	5.280	5.242	5.242
08 May 26	5.230	5.285	5.219	5.219
06 May 26	5.254	5.295	5.251	5.251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.151