FRA, 3SUD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.041	CHANGE: 0.01	OPEN: 5.050	HIGH: 5.069	ASK: 0.000	VOLUME: 0
LAST: 5.041	CHG(%): 0.18	PREV: 5.050	LOW: 5.041	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 25	5.050	5.069	5.041	5.041
13 Aug 25	5.044	5.060	5.044	5.050
12 Aug 25	5.030	5.037	5.024	5.024
11 Aug 25	5.026	5.029	5.016	5.016
08 Aug 25	5.013	5.025	5.009	5.009
06 Aug 25	4.990	4.990	5.009	5.009
05 Aug 25	5.001	5.004	5.029	5.029
04 Aug 25	5.003	5.004	5.003	4.964
01 Aug 25	4.964	4.963	4.956	4.959
31 Jul 25	5.030	5.030	4.951	4.951

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.041