FRA, 3SUD End of Day and Historical Stock Data [Ishares II PLC

04 Sep 2026

LAST: 5.195	CHANGE: 0.00	OPEN: 5.210	HIGH: 5.263	ASK: 0.000	VOLUME: 0
LAST: 5.195	CHG(%): 0.05	PREV: 5.197	LOW: 5.195	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	5.210	5.263	5.195	5.195
03 Sep 26	5.243	5.258	5.197	5.197
02 Sep 26	5.231	5.238	5.177	5.177
31 Aug 26	5.266	5.267	5.184	5.184
27 Aug 26	5.279	5.279	5.216	5.216
26 Aug 26	5.260	5.276	5.215	5.215
25 Aug 26	5.254	5.273	5.213	5.213
24 Aug 26	5.252	5.255	5.195	5.195
21 Aug 26	5.190	5.255	5.185	5.185
20 Aug 26	5.267	5.268	5.193	5.193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.195