FRA, 3SUE End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.146	CHANGE: 0.00	OPEN: 5.144	HIGH: 5.169	ASK: 0.000	VOLUME: 0
LAST: 5.146	CHG(%): 0.06	PREV: 5.149	LOW: 5.139	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 25	5.144	5.169	5.139	5.146
13 Aug 25	5.154	5.158	5.138	5.149
12 Aug 25	5.173	5.174	5.143	5.144
11 Aug 25	5.163	5.172	5.155	5.172
08 Aug 25	5.139	5.167	5.139	5.149
07 Aug 25	5.124	5.112	5.124	5.110
06 Aug 25	5.110	5.060	5.035	5.117
05 Aug 25	5.076	5.104	5.099	5.092
04 Aug 25	5.032	5.110	5.032	5.121
01 Aug 25	5.111	5.148	5.029	5.033

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.146