FRA, 3SUE End of Day and Historical Stock Data [iShares MSCI World Consumer Staples Sector UCITS ETF USD (Dist)]

06 Nov 2026

LAST: 5.869	CHANGE: 0.02	OPEN: 5.857	HIGH: 5.876	ASK: 0.000	VOLUME: 0
LAST: 5.869	CHG(%): 0.37	PREV: 5.891	LOW: 5.799	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	5.857	5.876	5.799	5.869
05 Nov 26	5.934	5.995	5.891	5.891
04 Nov 26	5.709	5.892	5.709	5.882
03 Nov 26	5.817	5.819	5.717	5.722
02 Nov 26	5.708	5.808	5.708	5.808
30 Oct 26	5.713	5.773	5.713	5.737
29 Oct 26	5.688	5.688	5.621	5.631
28 Oct 26	5.612	5.639	5.609	5.610
27 Oct 26	5.685	5.694	5.646	5.646
26 Oct 26	5.711	5.718	5.672	5.673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.869