FRA, 3SUE End of Day and Historical Stock Data []

02 Oct 2025

LAST: 4.952	CHANGE: 0.00	OPEN: 4.956	HIGH: 4.970	ASK: 0.000	VOLUME: 0
LAST: 4.952	CHG(%): 0.07	PREV: 4.948	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	4.956	4.970	4.950	4.952
01 Oct 25	4.965	4.978	4.935	4.948
30 Sep 25	4.925	4.968	4.921	4.955
29 Sep 25	4.959	4.959	4.912	4.916
26 Sep 25	4.954	4.961	4.935	4.936
25 Sep 25	4.969	4.988	4.952	4.961
24 Sep 25	4.948	4.974	4.948	4.963
23 Sep 25	4.950	4.955	4.924	4.924
22 Sep 25	4.998	4.998	4.932	4.940
19 Sep 25	5.012	5.030	5.004	5.004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.952