FRA, 3SUE End of Day and Historical Stock Data [iShares MSCI World Consumer Staples Sector UCITS ETF USD (Dist)]

21 Nov 2025

LAST: 5.093	CHANGE: 0.06	OPEN: 4.990	HIGH: 5.116	ASK: 0.000	VOLUME: 0
LAST: 5.093	CHG(%): 1.23	PREV: 5.031	LOW: 4.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.990	5.116	4.990	5.093	0
20 Nov 25	5.000	5.031	4.976	5.031	0
18 Nov 25	4.979	5.006	4.979	5.003	0
17 Nov 25	5.046	5.046	5.007	5.007	0
13 Nov 25	5.081	5.081	5.057	5.057	0
12 Nov 25	5.079	5.091	5.073	5.078	2.6K
11 Nov 25	5.060	5.080	5.053	5.080	0
07 Nov 25	5.020	5.051	5.005	5.047	0
06 Nov 25	5.041	5.041	5.001	5.002	0
05 Nov 25	5.049	5.057	5.047	5.056	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.093