FRA, 3SUE End of Day and Historical Stock Data [iShares MSCI World Consumer Staples Sector UCITS ETF USD (Dist)]

27 Mar 2026

LAST: 5.096	CHANGE: 0.01	OPEN: 5.084	HIGH: 5.110	ASK: 0.000	VOLUME: 0
LAST: 5.096	CHG(%): 0.26	PREV: 5.083	LOW: 5.068	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	5.084	5.110	5.068	5.096
26 Mar 26	5.097	5.127	5.072	5.083
25 Mar 26	5.081	5.097	5.079	5.097
24 Mar 26	5.069	5.097	5.056	5.081
23 Mar 26	5.025	5.114	5.025	5.070
20 Mar 26	5.126	5.126	5.070	5.070
19 Mar 26	5.184	5.185	5.083	5.083
18 Mar 26	5.308	5.308	5.193	5.193
17 Mar 26	5.322	5.343	5.288	5.288
16 Mar 26	5.343	5.349	5.304	5.304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.096