FRA, 3SUR End of Day and Historical Stock Data [iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)]

29 Jul 2026

LAST: 2,137	CHANGE: 20.50	OPEN: 2,143	HIGH: 2,158	ASK: 0	VOLUME: 0
LAST: 2,137	CHG(%): 0.95	PREV: 2,157	LOW: 2,130	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	2,143	2,158	2,130	2,137
28 Jul 26	2,141	2,161	2,140	2,157
27 Jul 26	2,173	2,178	2,136	2,141
24 Jul 26	2,153	2,164	2,146	2,157
23 Jul 26	2,169	2,176	2,144	2,146
22 Jul 26	2,166	2,181	2,163	2,179
21 Jul 26	2,171	2,178	2,169	2,176
20 Jul 26	2,163	2,182	2,162	2,162
17 Jul 26	2,159	2,178	2,159	2,177
16 Jul 26	2,203	2,203	2,182	2,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,137