FRA, 3SUR End of Day and Historical Stock Data [iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)]

23 Oct 2026

LAST: 2,213	CHANGE: 3.50	OPEN: 2,227	HIGH: 2,229	ASK: 0	VOLUME: 0
LAST: 2,213	CHG(%): 0.16	PREV: 2,217	LOW: 2,207	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,227	2,229	2,207	2,213
22 Oct 26	2,210	2,228	2,207	2,217
21 Oct 26	2,231	2,239	2,228	2,239
20 Oct 26	2,204	2,224	2,200	2,219
19 Oct 26	2,210	2,210	2,202	2,207
16 Oct 26	2,222	2,228	2,193	2,193
15 Oct 26	2,206	2,215	2,195	2,215
13 Oct 26	2,246	2,250	2,234	2,235
12 Oct 26	2,263	2,263	2,248	2,251
09 Oct 26	2,257	2,261	2,256	2,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,213