FRA, 3SUR End of Day and Historical Stock Data [iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)]

27 Mar 2026

LAST: 1,832	CHANGE: 33.80	OPEN: 1,872	HIGH: 1,872	ASK: 0	VOLUME: 0
LAST: 1,832	CHG(%): 1.81	PREV: 1,866	LOW: 1,832	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1,872	1,872	1,832	1,832	0
26 Mar 26	1,891	1,894	1,866	1,866	0
25 Mar 26	1,918	1,918	1,901	1,907	134
24 Mar 26	1,896	1,903	1,875	1,893	0
23 Mar 26	1,862	1,915	1,857	1,902	0
20 Mar 26	1,906	1,906	1,874	1,874	0
19 Mar 26	1,900	1,903	1,886	1,887	0
18 Mar 26	1,941	1,942	1,916	1,916	0
17 Mar 26	1,917	1,939	1,917	1,931	0
16 Mar 26	1,919	1,940	1,918	1,932	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,832