EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3SX: OKEA A.S. NK-1

23 Oct 2026
LAST:

4.610

CHANGE:
 0.26		OPEN:
4.455		HIGH:
4.610		ASK:
0.000		VOLUME:
270
CHG(%):
5.86		PREV:
4.355		LOW:
4.455		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.4554.6104.4554.610270
22 Oct 264.2554.3554.2554.3550
21 Oct 264.3354.3354.1754.1750
20 Oct 264.2954.3454.2954.3450
19 Oct 264.3754.3854.2854.2850
16 Oct 264.3704.3954.3704.3900
15 Oct 264.3604.3604.3054.3400
13 Oct 264.1354.2954.1354.2950
12 Oct 263.9404.0553.9404.0550
09 Oct 263.9003.9003.8803.8800

PROFILE

Name:OKEA A.S. NK-1
About:OKEA ASA, an oil and gas company, engages in the development and production of oil and gas in the Norwegian Continental Shelf. The company was incorporated in 2015 and is headquartered in Trondheim, Norway.
Address:Kongens Gate 8, Trondheim, Norway, 7011
Website:https://okea.no
ISIN:NO0010816895

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.74 
Forward P/E:13.62 
PEG Ratio:-0.02 
Price to Sales:0.49 
Price to Book:4.60 
Profit Margin:-0.01 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:-0.04 
Revenue:803.78M 
EBITDA:489.79M 
Shares:103.91M 
Market Cap:479.03M 

TECHNICAL INDICATORS

MA5:4.355.9%
MA10:4.277.9%
MA20:3.9915.5%
MA50:3.7522.9%
MA100:3.4234.8%
MA200:3.1446.7%
STO9:100.00 
STO14:100.00 
RSI14:79.88 
MTM14:0.91
ROC14:0.25 
ATR:0.12 
Week High:4.610.0%
Week Low:4.1810.4%
Month High:4.610.0%
Month Low:3.5646.7%
Year High:4.610.0%
Year Low:1.52203.7%
Volatility:8.82 

RECENT DIVIDENDS

Date Amount
01 Dec 2023$0.07
01 Sep 2023$1.00
02 Jun 2023$1.00
02 Mar 2023$1.00
02 Dec 2022$1.00
02 Sep 2022$1.00
02 Jun 2022$0.90