EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3SX: OKEA A.S. NK-1

22 May 2026
LAST:

3.655

CHANGE:
 0.19		OPEN:
3.690		HIGH:
3.720		ASK:
0.000		VOLUME:
0
CHG(%):
4.82		PREV:
3.840		LOW:
3.655		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.6903.7203.6553.6550
21 May 263.7503.8403.7503.8400
20 May 263.7553.8403.7553.8400
19 May 263.7053.7603.7053.7600
18 May 263.6503.6753.6103.6100
15 May 263.5803.5803.5153.5300
14 May 263.5653.5903.5653.5900
13 May 263.5853.5853.5503.5650
12 May 263.5853.6053.5853.6050
11 May 263.5103.5403.5103.5400

PROFILE

Name:OKEA A.S. NK-1
About:OKEA ASA, an oil and gas company, engages in the development and production of oil and gas in the Norwegian Continental Shelf. The company was incorporated in 2015 and is headquartered in Trondheim, Norway.
Address:Kongens Gate 8, Trondheim, Norway, 7011
Website:https://okea.no
ISIN:NO0010816895

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.85 
Forward P/E:13.62 
Price to Sales:0.20 
Price to Book:2.82 
Profit Margin:-0.03 
Operating Margin:-0.40 
Return on Assets:0.10 
Return on Equity:-0.32 
Revenue:810.03M 
EBITDA:419.4M 
Shares:103.91M 
Market Cap:379.79M 

TECHNICAL INDICATORS

MA5:3.742.4%
MA10:3.650.0%
MA20:3.640.3%
MA50:3.494.8%
MA100:2.8130.0%
MA200:2.2165.3%
STO9:40.32
STO14:50.00
RSI14:51.19
WPR14:-50.00
MTM14:-0.11
ROC14:-0.03 
ATR:0.11 
Week High:3.845.1%
Week Low:3.524.0%
Month High:3.845.1%
Month Low:3.4265.3%
Year High:3.927.3%
Year Low:1.40161.1%
Volatility:60.85 

RECENT DIVIDENDS

Date Amount
01 Dec 2023$0.07
01 Sep 2023$1.00
02 Jun 2023$1.00
02 Mar 2023$1.00
02 Dec 2022$1.00
02 Sep 2022$1.00
02 Jun 2022$0.90