EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3SY: Nippon Parking Development Co. Ltd.

27 Oct 2026
LAST:

1.510

CHANGE:
 0.03		OPEN:
1.510		HIGH:
1.510		ASK:
0.000		VOLUME:
0
CHG(%):
1.95		PREV:
1.540		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 261.5101.5101.5101.5100
23 Oct 261.5301.5401.5301.5400
22 Oct 261.5001.5101.5001.5100
21 Oct 261.4701.4701.4701.4700
20 Oct 261.4701.4701.4701.4700
19 Oct 261.4701.4801.4701.4800
16 Oct 261.4701.4701.4701.4700
15 Oct 261.4601.4601.4501.4500
13 Oct 261.4301.4301.4201.4200
12 Oct 261.4101.4101.4101.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
PEG Ratio:-25.97 
Price to Sales:0.01 
Price to Book:3.79 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.28 
Revenue:229.58M 
EBITDA:60.96M 

TECHNICAL INDICATORS

MA5:1.500.7%
MA10:1.472.5%
MA20:1.444.8%
MA50:1.445.1%
MA100:1.389.8%
STO9:75.00
STO14:76.92
RSI14:75.00 
WPR14:-23.08
MTM14:0.10
ROC14:0.07 
ATR:0.02 
Week High:1.542.0%
Week Low:1.472.7%
Month High:1.542.0%
Month Low:1.39
Volatility:17.32 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.05
30 Jul 2024$0.03
28 Jul 2023$0.03
28 Jul 2022$0.03