EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3SY: Nippon Parking Development Co. Ltd.

04 Sep 2026
LAST:

1.450

CHANGE:
 0.01		OPEN:
1.440		HIGH:
1.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
1.440		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.4401.4501.4401.4500
03 Sep 261.4301.4401.4301.4400
02 Sep 261.4201.4201.4101.4200
31 Aug 261.4201.4201.4201.4200
28 Aug 261.4201.4301.4201.4300
27 Aug 261.4201.4301.4201.4300
26 Aug 261.4301.4301.4201.4200
25 Aug 261.4201.4201.4201.4200
24 Aug 261.4201.4201.4101.4100
21 Aug 261.4101.4101.4101.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.63 
PEG Ratio:-25.97 
Price to Sales:0.01 
Price to Book:4.14 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.09 
Return on Equity:0.27 
Revenue:212.79M 
EBITDA:55.54M 

TECHNICAL INDICATORS

MA5:1.431.3%
MA10:1.431.8%
MA20:1.403.8%
MA50:1.376.2%
MA100:1.329.5%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.06
ROC14:0.04 
ATR:0.01 
Week High:1.450.0%
Week Low:1.412.8%
Month High:1.450.0%
Month Low:1.32
Volatility:27.84 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.05
30 Jul 2024$0.03
28 Jul 2023$0.03
28 Jul 2022$0.03