EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3T4: Teradata Corp

18 Nov 2025
LAST:

22.20

CHANGE:
 1.20		OPEN:
22.20		HIGH:
22.20		ASK:
0.00		VOLUME:
73
CHG(%):
5.13		PREV:
23.40		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2522.2022.2022.2022.2073
17 Nov 2523.4023.4023.4023.4073
13 Nov 2523.8023.8023.8023.8073
12 Nov 2524.0024.0024.0024.0073
11 Nov 2524.0024.0024.0024.0073
07 Nov 2524.4024.4024.4024.4061
06 Nov 2523.8023.8023.8023.800
05 Nov 2520.6023.6020.6023.60120
04 Nov 2518.5018.5018.5018.5044
03 Nov 2517.9017.9017.9017.9044

PROFILE

Name:Teradata Corp
About:Teradata Corporation, together with its subsidiaries, provides a connected hybrid cloud analytics and data platform in the United States and internationally. The company operates in two segments, Product Sales and Consulting Services. It offers Teradata Vantage, an open and connected platform designed to leverage data across an enterprise. The company's consulting services include support services for organizations to establish a data analytics and AI/ML vision, enable a hybrid ecosystem architecture, and identify and operationalize opportunities. It offers support and maintenance services. The company serves clients in financial services, government, healthcare and life sciences, public, manufacturing, retail, telecommunications, and travel/transportation sectors through a direct sales force. Teradata Corporation was incorporated in 1979 and is headquartered in San Diego, California.
Sector:Technology
Address:17095 Via Del Campo, San Diego, CA, United States, 92127
Website:https://www.teradata.com
ISIN:US88076W1036
LEI:549300JU9SOUHV4U4R71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
Forward P/E:9.94 
PEG Ratio:-0.24 
Price to Sales:1.01 
Price to Book:9.63 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.88 
Revenue:1.454B 
EBITDA:234.33M 
Shares:94.5M 
Market Cap:2.098B 

TECHNICAL INDICATORS

MA5:23.485.8%
MA10:22.561.6%
MA20:20.349.1%
MA50:19.1316.1%
MA100:18.7418.5%
MA200:19.7412.5%
STO9:62.71
STO14:66.15
RSI14:70.65 
WPR14:-33.85
MTM14:3.90
ROC14:0.21 
ATR:0.66 
Week High:24.008.1%
Week Low:22.200.0%
Month High:24.409.9%
Month Low:17.7012.5%
Year High:31.4641.7%
Year Low:17.0030.6%
Volatility:8.32