EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3TT0: Tecnotree Oyj

20 Oct 2026
LAST:

5.910

CHANGE:
 0.22		OPEN:
5.850		HIGH:
5.910		ASK:
0.000		VOLUME:
0
CHG(%):
3.59		PREV:
6.130		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 265.8505.9105.8505.9100
19 Oct 266.0206.1306.0206.1306
16 Oct 266.0106.0106.0106.0100
15 Oct 266.1206.1206.1206.1200
13 Oct 266.5506.5506.5406.5400
12 Oct 266.5006.5006.5006.5000
09 Oct 266.3406.6006.3406.6000
08 Oct 266.1206.1206.1206.1200
07 Oct 265.9506.2205.9506.2200
06 Oct 265.7405.7405.7405.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.38 
PEG Ratio:0.93 
Price to Sales:1.99 
Price to Book:1.15 
Profit Margin:0.16 
Operating Margin:0.43 
Return on Assets:0.12 
Return on Equity:0.11 
Revenue:74.99M 
EBITDA:22.0M 

TECHNICAL INDICATORS

MA5:6.143.9%
MA10:6.194.7%
MA20:6.184.5%
MA50:6.326.9%
MA100:6.032.0%
STO14:19.77 
RSI14:42.35
WPR14:-80.23 
MTM14:-0.20
ROC14:-0.03 
ATR:0.22 
Week High:6.5510.8%
Week Low:5.851.0%
Month High:6.6011.7%
Month Low:5.74
Volatility:3.76 

RECENT SPLITS

Date Ratio
22 Apr 20241-20

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.01