EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3TT0: Tecnotree Oyj

25 Mar 2026
LAST:

5.430

CHANGE:
 0.01		OPEN:
5.430		HIGH:
5.430		ASK:
0.000		VOLUME:
100
CHG(%):
0.18		PREV:
5.420		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 265.4305.4305.4305.430100
24 Mar 265.4205.4205.4205.420100
23 Mar 265.4005.4005.4005.400100
20 Mar 265.4305.4305.4305.430100
19 Mar 265.4205.4205.4205.4200
18 Mar 265.4605.4605.4605.4600
17 Mar 265.4705.4705.4705.4700
16 Mar 265.4105.4105.4105.4100
13 Mar 265.4105.4105.4105.4100
12 Mar 265.4405.4405.4405.440100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
PEG Ratio:-1.00 
Price to Sales:0.96 
Price to Book:0.77 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.11 
Return on Equity:0.07 
Revenue:70.36M 
EBITDA:19.6M 

TECHNICAL INDICATORS

MA5:5.420.2%
MA10:5.430.0%
MA20:5.460.6%
MA50:5.184.8%
STO9:42.86
STO14:30.00
RSI14:40.63
WPR14:-70.00
MTM14:-0.06
ROC14:-0.01 
ATR:0.03 
Week High:5.460.6%
Week Low:5.400.6%
Month High:5.562.4%
Month Low:5.40
Volatility:3.65 

RECENT SPLITS

Date Ratio
22 Apr 20241-20

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.01