EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3TT0: Tecnotree Oyj

17 Jul 2026
LAST:

6.870

CHANGE:
 0.06		OPEN:
6.870		HIGH:
6.870		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
6.810		LOW:
6.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.8706.8706.8706.8700
16 Jul 266.8106.8106.8106.8100
15 Jul 266.9006.9006.9006.9000
14 Jul 266.0006.6206.0006.6200
13 Jul 265.6006.5005.6006.5000
10 Jul 265.6005.6005.6005.6000
08 Jul 265.5905.5905.5905.5900
07 Jul 265.5705.5705.5705.5700
06 Jul 265.5705.5705.5705.5700
03 Jul 265.5905.6205.5905.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.73 
PEG Ratio:0.05 
Price to Sales:1.81 
Price to Book:0.90 
Profit Margin:0.15 
Operating Margin:0.27 
Return on Assets:0.11 
Return on Equity:0.10 
Revenue:72.29M 
EBITDA:21.7M 

TECHNICAL INDICATORS

MA5:6.741.9%
MA10:6.1711.4%
MA20:5.8816.9%
MA50:5.7120.3%
MA100:5.5823.0%
STO9:97.74 
STO14:97.78 
RSI14:89.70 
WPR14:-2.22 
MTM14:1.32
ROC14:0.24 
ATR:0.16 
Week High:6.900.4%
Week Low:5.6022.7%
Month High:6.900.4%
Month Low:5.55
Volatility:5.03 

RECENT SPLITS

Date Ratio
22 Apr 20241-20

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.01