EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3TT0: Tecnotree Oyj

04 Sep 2026
LAST:

6.540

CHANGE:
 0.18		OPEN:
6.540		HIGH:
6.540		ASK:
0.000		VOLUME:
0
CHG(%):
2.83		PREV:
6.360		LOW:
6.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.5406.5406.5406.5400
03 Sep 266.3606.3606.3606.3600
02 Sep 266.2706.2706.2706.2700
31 Aug 266.5106.5106.5106.5100
28 Aug 266.5406.5406.5406.5400
27 Aug 266.4506.4506.4506.4500
26 Aug 266.7906.7906.7906.7900
25 Aug 266.8706.8706.8706.8700
24 Aug 266.8706.8706.8706.8700
21 Aug 266.6006.6006.6006.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.22 
PEG Ratio:1.10 
Price to Sales:2.01 
Price to Book:1.16 
Profit Margin:0.16 
Operating Margin:0.43 
Return on Assets:0.12 
Return on Equity:0.11 
Revenue:74.99M 
EBITDA:22.0M 

TECHNICAL INDICATORS

MA5:6.441.5%
MA10:6.580.6%
MA20:6.392.3%
MA50:6.077.8%
MA100:5.8012.7%
STO9:45.00
STO14:45.00
RSI14:47.94
WPR14:-55.00
MTM14:0.22
ROC14:0.03 
ATR:0.14 
Week High:6.540.0%
Week Low:6.274.3%
Month High:6.875.0%
Month Low:5.61
Volatility:40.16 

RECENT SPLITS

Date Ratio
22 Apr 20241-20

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.01