EODData

FRA, 3TY: Titan Machinery Inc

30 Jan 2026
LAST:

13.90

CHANGE:
 0.60
OPEN:
13.90
HIGH:
13.90
ASK:
0.00
VOLUME:
20
CHG(%):
4.51
PREV:
13.30
LOW:
13.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2613.9013.9013.9013.9020
29 Jan 2613.3013.3013.3013.3020
28 Jan 2613.5013.5013.5013.5020
27 Jan 2613.8013.8013.8013.8020
26 Jan 2613.8013.8013.8013.8020
23 Jan 2614.1014.1014.1014.1020
22 Jan 2613.8013.8013.8013.8020
21 Jan 2613.1013.1013.1013.1020
20 Jan 2613.9013.9013.9013.9020
19 Jan 2614.0014.0014.0014.0020

PROFILE

Name:Titan Machinery Inc
About:Titan Machinery Inc. owns and operates a network of full service agricultural and construction equipment stores in the United States, Europe, and Australia. The company operates through four segments: Agriculture, Construction, Europe, and Australia. It sells new and used equipment, including agricultural and construction equipment manufactured under the CNH Industrial family of brands, as well as equipment from various other manufacturers. The company's agricultural equipment includes machinery and attachments for use in the production of food, fiber, feed grain, feed stock, and renewable energy; and home and garden applications, as well as maintenance of commercial, residential, and government properties. It's construction equipment comprises heavy construction machinery, light industrial machinery for commercial and residential construction, and road and highway construction machinery. The company also sells maintenance and replacement parts. In addition, it offers repair and maintenance services that include warranty repairs, off-site and on-site repair services, scheduling off-season maintenance services, and notifying customers of periodic service requirements; and training programs to customers. Further, the company rents equipment; and provides ancillary equipment support services, such as equipment transportation, global positioning system signal subscriptions and other precision farming products, farm data management products, and industrial finance and insurance products. It operates in Colorado, Idaho, Iowa, Kansas, Minnesota, Missouri, Montana, Nebraska, North Dakota, South Dakota, Washington, Wisconsin, and Wyoming, the United States; Bulgaria, Germany, Romania, and Ukraine, Europe; and New South Wales, South Australia, and Victoria, Australia. The company was founded in 1980 and is headquartered in West Fargo, North Dakota.
Address:644 East Beaton Drive, West Fargo, ND, United States, 58078-2648
Website:https://www.titanmachinery.com
ISIN:US88830R1014
LEI:549300835ZM8G0BT5C94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.52 
Forward P/E:5.43 
PEG Ratio:-0.47 
Price to Sales:0.12 
Price to Book:0.59 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:2.16B 
EBITDA:37.72M 
Shares:23.08M 
Market Cap:320.88M 

TECHNICAL INDICATORS

MA5:13.661.8%
MA10:13.721.3%
MA20:13.691.5%
MA50:13.810.6%
MA100:14.222.3%
MA200:15.4411.1%
STO9:80.00 
STO14:72.73
RSI14:50.00
WPR14:-27.27
MTM14:-0.20
ROC14:-0.01 
ATR:0.29 
Week High:14.101.4%
Week Low:13.304.5%
Month High:14.202.2%
Month Low:12.7011.1%
Year High:19.0236.8%
Year Low:12.6210.2%
Volatility:10.79