EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3TZ: Golden Cariboo Resources Ltd.

14 May 2026
LAST:

0.0525

CHANGE:
 0.01		OPEN:
0.0525		HIGH:
0.0525		ASK:
0.0000		VOLUME:
0
CHG(%):
12.90		PREV:
0.0465		LOW:
0.0525		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.05250.05250.05250.05250
13 May 260.04650.04650.04650.04650
12 May 260.04950.04950.04950.04950
08 May 260.04000.06000.04000.06002.5K
06 May 260.04350.04350.04350.04350
05 May 260.04700.04700.04700.04700
04 May 260.04350.04350.04350.04351.3K
30 Apr 260.05000.06350.05000.06350
29 Apr 260.04350.04350.04350.04350
28 Apr 260.04650.04650.04650.04650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
PEG Ratio:0.00 
Price to Book:1.61 
Return on Assets:-1.30 
Return on Equity:-2.77 

TECHNICAL INDICATORS

MA5:0.054.2%
MA10:0.055.8%
MA20:0.0510.3%
MA50:0.059.6%
STO9:45.00
STO14:46.34
RSI14:54.97
WPR14:-53.66
MTM14:0.01
ROC14:0.22 
ATR:0.01 
Week High:0.0614.3%
Week Low:0.0431.3%
Month High:0.0621.0%
Month Low:0.04
Volatility:22.13