EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3TZ: Golden Cariboo Resources Ltd.

04 Sep 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0000		VOLUME:
0
CHG(%):
6.31		PREV:
0.0555		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.05900.05900.05900.05900
03 Sep 260.05550.05550.05550.05550
02 Sep 260.04600.04600.04600.04600
31 Aug 260.04000.04000.04000.04000
28 Aug 260.04300.04300.04300.04300
27 Aug 260.04600.04600.04600.04600
26 Aug 260.04600.04600.04600.04600
25 Aug 260.04900.04900.04900.04900
21 Aug 260.04300.04300.04300.04300
20 Aug 260.04300.04300.04300.04300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
PEG Ratio:0.00 
Price to Book:5.78 
Return on Assets:-0.96 
Return on Equity:-2.06 

TECHNICAL INDICATORS

MA5:0.0521.1%
MA10:0.0525.5%
MA20:0.0436.3%
MA50:0.0448.2%
MA100:0.0431.7%
STO9:100.00 
STO14:100.00 
RSI14:67.39 
MTM14:0.02
ROC14:0.48 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0447.5%
Month High:0.060.0%
Month Low:0.03
Volatility:100.91