EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3TZ: Golden Cariboo Resources Ltd.

26 Mar 2026
LAST:

0.0465

CHANGE:
 0.00		OPEN:
0.0465		HIGH:
0.0465		ASK:
0.0000		VOLUME:
50.0K
CHG(%):
0.00		PREV:
0.0465		LOW:
0.0465		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.04650.04650.04650.046550.0K
25 Mar 260.04650.04650.04650.046550.0K
24 Mar 260.04650.06000.04650.060050.0K
23 Mar 260.04400.04400.04400.044032.0K
20 Mar 260.04400.04400.04400.044032.0K
19 Mar 260.04450.04450.04450.04450
18 Mar 260.04700.04700.04700.04700
17 Mar 260.04100.04100.04100.04100
16 Mar 260.05000.05000.05000.05000
13 Mar 260.04750.04750.04000.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
PEG Ratio:0.00 
Price to Book:1.61 
Return on Assets:-1.30 
Return on Equity:-2.77 

TECHNICAL INDICATORS

MA5:0.053.7%
MA10:0.050.2%
MA20:0.054.1%
MA50:0.0419.2%
STO9:28.95
STO14:29.55
RSI14:46.02
WPR14:-70.45
MTM14:-0.01
ROC14:-0.16 
ATR:0.01 
Week High:0.0629.0%
Week Low:0.045.7%
Month High:0.0633.3%
Month Low:0.04
Volatility:246.00