EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3U2: DR. MARTENS PLC LS -01

09 Jul 2026
LAST:

0.8300

CHANGE:
 0.02		OPEN:
0.7950		HIGH:
0.8300		ASK:
0.0000		VOLUME:
0
CHG(%):
1.84		PREV:
0.8150		LOW:
0.7950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.79500.83000.79500.83000
08 Jul 260.81500.81500.81500.81500
07 Jul 260.81500.81500.81500.81500
06 Jul 260.80000.80000.80000.80000
03 Jul 260.86000.86000.81000.8100150
02 Jul 260.79500.79500.79000.79005.3K
29 Jun 260.87000.87000.87000.870050
25 Jun 260.77500.77500.77500.77500
24 Jun 260.77000.77000.77000.77000
23 Jun 260.78500.78500.78500.78500

PROFILE

Name:DR. MARTENS PLC LS -01
About:Dr. Martens plc engages in the design, development, procurement, marketing, sale, and distribution of footwear. The company sells its footwear under the Dr. Martens brand name in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. Dr. Martens plc was founded in 1945 and is based in London, the United Kingdom.
Address:28 Jamestown Road, London, United Kingdom, NW1 7BY
Website:https://www.drmartensplc.com
ISIN:GB00BL6NGV24
LEI:213800QPT8YM6NQZPH28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.50 
Forward P/E:20.53 
Price to Sales:1.07 
Price to Book:2.12 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:0.03 
Revenue:899.4M 
EBITDA:146.77M 
Shares:965.67M 
Market Cap:801.5M 

TECHNICAL INDICATORS

MA5:0.812.0%
MA10:0.813.0%
MA20:0.813.1%
MA50:0.777.9%
MA100:0.7511.1%
MA200:0.830.0%
STO9:60.00
STO14:60.00
RSI14:54.84
WPR14:-40.00
MTM14:0.03
ROC14:0.04 
ATR:0.03 
Week High:0.863.6%
Week Low:0.795.1%
Month High:0.874.8%
Month Low:0.770.0%
Year High:1.1133.7%
Year Low:0.6625.8%
Volatility:14.23 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.01
28 Aug 2025$0.02
06 Mar 2025$0.01
29 Aug 2024$0.01
04 Jan 2024$0.02
08 Jun 2023$0.05
05 Jan 2023$0.02
09 Jun 2022$0.05
13 Jan 2022$0.01