EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3U2: DR. MARTENS PLC LS -01

01 Oct 2025
LAST:

1.100

CHANGE:
 0.05		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
0
CHG(%):
4.76		PREV:
1.050		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.1001.1001.1001.1000
30 Sep 251.0501.0501.0501.0500
29 Sep 251.0501.0501.0501.05080
26 Sep 251.0101.0101.0101.01080
25 Sep 251.0201.0201.0201.02080
24 Sep 251.0201.0201.0201.02080
23 Sep 251.0101.0101.0101.01080
22 Sep 250.9900.9900.9900.99080
19 Sep 251.0201.0201.0201.02080
18 Sep 251.0001.0301.0001.03080

COMPANY PROFILE

Name:DR. MARTENS PLC LS -01
About:Dr. Martens plc engages in the design, development, procurement, marketing, sale, and distribution of footwear. The company sells its footwear under the Dr. Martens brand name in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. Dr. Martens plc was founded in 1945 and is based in London, the United Kingdom.
Address:28 Jamestown Road, London, United Kingdom, NW1 7BY
Website:https://www.drmartensplc.com
ISIN:GB00BL6NGV24
LEI:213800QPT8YM6NQZPH28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:108.00
DivYield:0.03
Div/Share:0.03
Price to Book:2.30
Price to Sales:1.37
EBITDA:75.7M
Shares:965.67M
Market Cap:1.062B

TECHNICAL INDICATORS

MA5:1.05
MA10:1.03
MA20:1.02
MA50:0.96
MA100:0.88
MA200:0.80
STO9:100.00
STO14:100.00
RSI14:63.24
MTM14:0.15
ROC14:0.15
ATR:0.03
Week High:1.10
Week Low:1.01
Month High:1.10
Month Low:0.96
Year High:1.10
Year Low:0.50
Volatility:5.88

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.01
29 Aug 2024$0.01
04 Jan 2024$0.02
08 Jun 2023$0.05
05 Jan 2023$0.02
09 Jun 2022$0.05
13 Jan 2022$0.01