EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3U4: SULNOX GROUP PLC LS 002

30 Oct 2026
LAST:

0.3740

CHANGE:
 0.00		OPEN:
0.3740		HIGH:
0.3740		ASK:
0.0000		VOLUME:
41
CHG(%):
0.54		PREV:
0.3720		LOW:
0.3740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.37400.37400.37400.374041
29 Oct 260.37200.37200.37200.372041
28 Oct 260.37200.37200.37200.372041
27 Oct 260.37200.37200.37200.372041
23 Oct 260.37200.37200.37200.372041
22 Oct 260.37200.37200.37200.372041
21 Oct 260.37200.37200.37200.372041
20 Oct 260.37000.37000.37000.370041
19 Oct 260.37000.37000.37000.370041
16 Oct 260.37000.37000.37000.370041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.85 
Price to Sales:59.35 
Price to Book:6.18 
Profit Margin:0.28 
Operating Margin:-3.28 
Return on Assets:-1.03 
Return on Equity:-1.14 
Revenue:2.62M 

TECHNICAL INDICATORS

MA5:0.370.4%
MA10:0.370.6%
MA20:0.381.6%
MA50:0.4416.4%
MA100:0.5240.1%
MA200:0.5752.1%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.370.0%
Week Low:0.370.5%
Month High:0.4418.2%
Month Low:0.3652.1%
Year High:1.10194.1%
Year Low:0.363.3%
Volatility:81.16