EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3U8: Draganfly Inc

17 Jul 2026
LAST:

3.490

CHANGE:
 0.37		OPEN:
3.490		HIGH:
3.490		ASK:
0.000		VOLUME:
0
CHG(%):
9.59		PREV:
3.860		LOW:
3.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.4903.4903.4903.4900
16 Jul 263.8803.8803.8603.8600
15 Jul 263.9603.9603.9603.9600
14 Jul 263.8404.1303.8404.1300
13 Jul 264.2904.2904.2904.2900
10 Jul 264.0004.0004.0004.0000
09 Jul 263.9903.9903.9903.9900
08 Jul 264.0604.3104.0604.3104.3K
07 Jul 264.3104.3904.3104.3900
06 Jul 264.5804.5804.5804.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.74 
PEG Ratio:0.04 
Price to Sales:17.37 
Price to Book:1.52 
Profit Margin:-2.96 
Operating Margin:-3.29 
Return on Assets:-0.18 
Return on Equity:-0.32 
Revenue:5.24M 

TECHNICAL INDICATORS

MA5:3.9513.1%
MA10:4.1017.5%
MA20:4.3424.5%
MA50:4.8639.2%
MA100:4.9943.0%
RSI14:28.51 
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.21 
ATR:0.22 
Week High:4.2922.9%
Week Low:3.490.0%
Month High:4.9541.8%
Month Low:3.49
Volatility:4.22 

RECENT SPLITS

Date Ratio
05 Sep 20241-25
03 Sep 20241-25
29 Jul 20211-5