EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3U8: Draganfly Inc

23 Oct 2026
LAST:

3.030

CHANGE:
 0.26		OPEN:
3.030		HIGH:
3.030		ASK:
0.000		VOLUME:
0
CHG(%):
7.90		PREV:
3.290		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.0303.0303.0303.0300
22 Oct 263.1303.3603.1303.2901.2K
21 Oct 263.0803.1903.0803.1900
20 Oct 262.9703.1202.9703.1200
19 Oct 263.1903.1903.0603.060280
16 Oct 263.3703.3703.3703.3700
15 Oct 263.3303.3303.2703.270200
13 Oct 263.5903.6103.5903.6100
12 Oct 263.8103.8103.8103.8100
09 Oct 263.9103.9103.9103.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.47 
PEG Ratio:0.05 
Price to Sales:15.62 
Price to Book:1.44 
Profit Margin:0.17 
Operating Margin:-5.83 
Return on Assets:-0.25 
Return on Equity:-0.38 
Revenue:5.68M 

TECHNICAL INDICATORS

MA5:3.143.6%
MA10:3.3711.1%
MA20:4.0332.9%
MA50:4.1637.3%
MA100:4.3844.4%
RSI14:13.04 
WPR14:-100.00 
MTM14:-1.64
ROC14:-0.35 
ATR:0.22 
Week High:3.3711.2%
Week Low:2.972.0%
Month High:5.6285.5%
Month Low:2.97
Volatility:47.91 

RECENT SPLITS

Date Ratio
05 Sep 20241-25
03 Sep 20241-25
29 Jul 20211-5