EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3U8: Draganfly Inc

31 Jul 2026
LAST:

3.420

CHANGE:
 0.13		OPEN:
3.420		HIGH:
3.420		ASK:
0.000		VOLUME:
0
CHG(%):
3.66		PREV:
3.550		LOW:
3.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.4203.4203.4203.4200
30 Jul 263.1603.5503.1603.5500
29 Jul 263.4803.4803.4803.4800
28 Jul 263.6803.6803.6803.6800
27 Jul 263.5703.9603.5703.96050
24 Jul 263.6603.6603.6603.6600
23 Jul 263.5604.0103.5604.0100
22 Jul 263.8003.8003.8003.8000
21 Jul 263.5403.7003.5403.7000
20 Jul 263.5403.5403.5403.5401.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.74 
PEG Ratio:0.04 
Price to Sales:17.37 
Price to Book:1.52 
Profit Margin:-2.96 
Operating Margin:-3.29 
Return on Assets:-0.18 
Return on Equity:-0.32 
Revenue:5.24M 

TECHNICAL INDICATORS

MA5:3.625.8%
MA10:3.687.6%
MA20:3.8913.7%
MA50:4.7037.5%
MA100:4.7538.7%
RSI14:33.58 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.17 
ATR:0.26 
Week High:3.9615.8%
Week Low:3.168.2%
Month High:4.5833.9%
Month Low:3.16

RECENT SPLITS

Date Ratio
05 Sep 20241-25
03 Sep 20241-25
29 Jul 20211-5