EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UA: Karnov Group AB (publ)

20 Oct 2026
LAST:

7.090

CHANGE:
 0.01		OPEN:
7.090		HIGH:
7.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.080		LOW:
7.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 267.0907.0907.0907.0900
19 Oct 267.0807.0807.0807.0800
16 Oct 267.0907.0907.0907.0900
15 Oct 266.9906.9906.9906.9900
13 Oct 267.1307.1307.1307.1300
12 Oct 267.0607.0607.0607.0600
09 Oct 266.7706.7706.7706.7700
08 Oct 266.7306.7306.7306.7300
07 Oct 266.8406.8406.8406.8400
06 Oct 266.8306.8306.8306.8300

PROFILE

Name:Karnov Group AB (publ)
About:Karnov Group AB (publ) provides online and offline information products and services for professionals in the areas of legal, tax and accounting, environmental, and health and safety in Denmark, Norway, France, Sweden, Portugal, and Spain. The company principally offers subscription-based online solutions. It also publishes and sells printed books and journals, as well as hosts legal training courses. The company provides its products under the Karnov Group, Juridik, Aranzadi LA LEY, Lamy Liaisons, BELLA Intelligence, DIBkunnskap, Nørskov Miljø, Notisum, and Echoline brand names. It serves law firms, tax and accounting firms, and corporates, as well as the public sector, including courts, libraries, universities, and other public authorities and municipalities. Karnov Group AB (publ) was founded in 1867 and is headquartered in Stockholm, Sweden.
Address:Warfvinges vAeg 39, Stockholm, Sweden, 112 51
Website:https://www.karnovgroup.com
ISIN:SE0012323715
LEI:549300P7312749LJS754

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.61 
PEG Ratio:0.02 
Price to Sales:0.26 
Price to Book:0.31 
Profit Margin:0.38 
Operating Margin:0.43 
Return on Assets:0.11 
Return on Equity:0.40 
Revenue:2.641B 
EBITDA:1.584B 
Shares:107.88M 
Market Cap:764.84M 

TECHNICAL INDICATORS

MA5:7.080.2%
MA10:6.961.9%
MA20:6.784.5%
MA50:6.853.6%
MA100:6.587.7%
MA200:7.011.2%
STO9:90.00 
STO14:93.44 
RSI14:72.44 
WPR14:-6.56 
MTM14:0.40
ROC14:0.06 
ATR:0.11 
Week High:7.130.6%
Week Low:6.991.4%
Month High:7.130.6%
Month Low:6.391.2%
Year High:10.2644.7%
Year Low:5.5428.0%
Volatility:16.54 

RECENT DIVIDENDS

Date Amount
06 May 2021$0.09
06 May 2020$0.04