EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UA: Karnov Group AB (publ)

27 Mar 2026
LAST:

6.330

CHANGE:
 0.01		OPEN:
6.330		HIGH:
6.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.16		PREV:
6.320		LOW:
6.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.3306.3306.3306.3300
26 Mar 266.3206.3206.3206.320475
25 Mar 266.1706.1706.1706.170475
24 Mar 266.3306.3306.3306.330475
23 Mar 266.2706.2706.2706.270475
20 Mar 266.4906.4906.4906.490475
19 Mar 266.7306.7306.7306.7300
18 Mar 266.8306.8306.8306.8300
17 Mar 266.6606.6606.6606.6600
16 Mar 266.7206.7206.7206.7200

PROFILE

Name:Karnov Group AB (publ)
About:Karnov Group AB (publ) provides online and offline information products and services for professionals in the areas of legal, tax and accounting, environmental, and health and safety in Denmark, Norway, France, Sweden, Portugal, and Spain. The company principally offers subscription-based online solutions. It also publishes and sells printed books and journals, as well as hosts legal training courses. The company provides its products under the Karnov Group, Juridik, Aranzadi LA LEY, Lamy Liaisons, BELLA Intelligence, DIBkunnskap, Nørskov Miljø, Notisum, and Echoline brand names. It serves law firms, tax and accounting firms, and corporates, as well as the public sector, including courts, libraries, universities, and other public authorities and municipalities. Karnov Group AB (publ) was founded in 1867 and is headquartered in Stockholm, Sweden.
Address:Warfvinges vAeg 39, Stockholm, Sweden, 112 51
Website:https://www.karnovgroup.com
ISIN:SE0012323715
LEI:549300P7312749LJS754

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.80 
PEG Ratio:-0.19 
Price to Sales:4.07 
Price to Book:0.39 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:240.01M 
EBITDA:68.06M 
Shares:107.88M 
Market Cap:682.86M 

TECHNICAL INDICATORS

MA5:6.280.7%
MA10:6.492.4%
MA20:6.634.7%
MA50:7.5118.6%
MA100:8.4633.7%
MA200:9.2145.5%
STO9:24.24
STO14:21.92
RSI14:30.99 
WPR14:-78.08
MTM14:-0.57
ROC14:-0.08 
ATR:0.10 
Week High:6.492.5%
Week Low:6.172.6%
Month High:6.9910.4%
Month Low:6.1745.5%
Year High:11.1876.6%
Year Low:6.172.6%
Volatility:40.83 

RECENT DIVIDENDS

Date Amount
06 May 2021$0.09
06 May 2020$0.04