EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UA: Karnov Group AB (publ)

01 Oct 2025
LAST:

10.06

CHANGE:
 0.08		OPEN:
10.06		HIGH:
10.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
9.98		LOW:
10.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2510.0610.0610.0610.060
30 Sep 259.989.989.989.980
29 Sep 2510.0410.1010.0410.101.5K
26 Sep 259.859.859.859.85100
25 Sep 259.779.779.779.77100
23 Sep 2510.0810.0810.0810.08475
22 Sep 2510.3410.3410.3410.34475
19 Sep 2510.5810.5810.5810.58475
18 Sep 2510.4810.4810.4810.48475
15 Sep 2510.4810.4810.4810.48450

COMPANY PROFILE

Name:Karnov Group AB (publ)
About:Karnov Group AB (publ) provides online and offline information products and services for professionals in the areas of legal, tax and accounting, environmental, and health and safety in Denmark, Norway, France, Sweden, Portugal, and Spain. The company principally offers subscription-based online solutions. It also publishes and sells printed books and journals, as well as hosts legal training courses. The company provides its products under the Karnov Group, Juridik, Aranzadi LA LEY, Lamy Liaisons, BELLA Intelligence, DIBkunnskap, Nørskov Miljø, Notisum, and Echoline brand names. It serves law firms, tax and accounting firms, and corporates, as well as the public sector, including courts, libraries, universities, and other public authorities and municipalities. Karnov Group AB (publ) was founded in 1867 and is headquartered in Stockholm, Sweden.
Address:Warfvinges vAeg 39, Stockholm, Sweden, 112 51
Website:https://www.karnovgroup.com
ISIN:SE0012323715
LEI:549300P7312749LJS754

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:210.00
Price to Book:5.27
Price to Sales:0.43
EBITDA:397.5M
Shares:107.88M
Market Cap:1.085B

TECHNICAL INDICATORS

MA5:9.95
MA10:10.17
MA20:10.33
MA50:10.46
MA100:9.78
MA200:8.75
STO9:35.80
STO14:31.87
RSI14:29.44
WPR14:-68.13
MTM14:-0.60
ROC14:-0.06
ATR:0.13
Week High:10.10
Week Low:9.77
Month High:10.80
Month Low:9.77
Year High:11.18
Year Low:6.59
Volatility:9.33

RECENT DIVIDENDS

Date Amount
06 May 2021$0.09
06 May 2020$0.04