EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UD: HELIOS FAIRFAX PARTNERS

21 Nov 2025
LAST:

1.550

CHANGE:
 0.06		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
12
CHG(%):
3.73		PREV:
1.610		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.5501.5501.5501.55012
20 Nov 251.6101.6101.6101.61012
19 Nov 251.6401.6401.6401.64012
18 Nov 251.6601.6601.6601.66012
17 Nov 251.6001.6001.6001.60012
13 Nov 251.6001.6001.6001.60012
12 Nov 251.5901.5901.5901.59012
11 Nov 251.6601.6601.6601.66012
10 Nov 251.6701.6701.6701.67012
07 Nov 251.6701.6701.6701.67012

PROFILE

Name:HELIOS FAIRFAX PARTNERS
About:Helios Fairfax Partners Corporation, an investment holding company, engages in the investment business. It invests in public and private equity securities and debt instruments of African businesses or other businesses with customers, suppliers, or business primarily conducted in, or dependent on, Africa. The company was formerly known as Fairfax Africa Holdings Corporation and changed its name to Helios Fairfax Partners Corporation in December 2020. Helios Fairfax Partners Corporation was incorporated in 2016 and is headquartered in Toronto, Canada.
Industry:Asset Management
Address:South Tower, Toronto, ON, Canada, M5J 2J2
Website:https://www.heliosinvestment.com/helios-fairfax-pa
ISIN:CA42328X1042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.91 
PEG Ratio:-0.06 
Price to Sales:10.90 
Price to Book:0.43 
Profit Margin:-1.47 
Operating Margin:0.71 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:14.83M 
Shares:52.84M 
Market Cap:81.9M 

TECHNICAL INDICATORS

MA5:1.614.0%
MA10:1.634.8%
MA20:1.656.2%
MA50:1.678.0%
MA100:1.7110.5%
MA200:1.8922.2%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.09 
ATR:0.03 
Week High:1.667.1%
Week Low:1.550.0%
Month High:1.7211.0%
Month Low:1.5522.2%
Year High:2.6067.7%
Year Low:1.550.0%
Volatility:33.76