EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UE: Urban Edge Properties

24 Mar 2026
LAST:

17.20

CHANGE:
 0.00		OPEN:
17.30		HIGH:
17.60		ASK:
0.00		VOLUME:
130
CHG(%):
0.00		PREV:
17.20		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2617.3017.6017.2017.20130
23 Mar 2617.3017.8017.2017.20130
20 Mar 2617.7017.7017.4017.40130
19 Mar 2617.9017.9017.7017.700
18 Mar 2618.1018.1017.8017.800
17 Mar 2617.9018.1017.9017.900
16 Mar 2618.0018.1017.9017.900
12 Mar 2617.6017.8017.6017.70130
11 Mar 2617.5017.7017.3017.70130
10 Mar 2617.4017.6017.3017.40130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.30 
PEG Ratio:0.28 
Price to Sales:4.79 
Price to Book:1.59 
Profit Margin:0.24 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:406.82M 
EBITDA:224.97M 

TECHNICAL INDICATORS

MA5:17.461.5%
MA10:17.592.3%
MA20:17.642.6%
MA50:17.050.9%
RSI14:31.58 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.03 
ATR:0.31 
Week High:18.105.2%
Week Low:17.200.0%
Month High:18.105.2%
Month Low:17.10
Volatility:21.13 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.16
13 Jun 2025$0.16