EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UE: Urban Edge Properties

29 Jan 2026
LAST:

15.90

CHANGE:
 0.30		OPEN:
15.50		HIGH:
15.90		ASK:
0.00		VOLUME:
130
CHG(%):
1.92		PREV:
15.60		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2615.5015.9015.5015.90130
28 Jan 2615.8015.9015.6015.60130
27 Jan 2615.8015.8015.7015.80130
26 Jan 2615.9016.0015.8015.80130
23 Jan 2616.2016.2015.9016.10130
22 Jan 2616.3016.4016.3016.30130
21 Jan 2616.3016.3016.2016.30130
20 Jan 2616.0016.3015.9016.30130
19 Jan 2616.0016.0016.0016.00130
16 Jan 2615.9016.2015.9016.20130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.30 
PEG Ratio:0.28 
Price to Sales:4.79 
Price to Book:1.59 
Profit Margin:0.24 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:406.82M 
EBITDA:224.97M 

TECHNICAL INDICATORS

MA5:15.840.4%
MA10:16.030.8%
MA20:16.242.1%
STO9:37.50
STO14:37.50
RSI14:41.67
WPR14:-57.14
MTM14:-0.10
ROC14:-0.01 
ATR:0.26 
Week High:16.403.1%
Week Low:15.502.6%
Month High:16.604.4%
Month Low:15.50

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.16
13 Jun 2025$0.16