EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UE: Urban Edge Properties

06 Nov 2026
LAST:

18.30

CHANGE:
 0.10		OPEN:
18.20		HIGH:
18.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
18.40		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2618.2018.4018.2018.300
05 Nov 2618.6018.8018.4018.400
04 Nov 2618.2018.7018.2018.700
03 Nov 2618.1018.3018.1018.300
02 Nov 2617.7018.4017.6018.300
30 Oct 2617.4017.8017.4017.600
29 Oct 2616.9017.4016.9017.400
28 Oct 2617.0017.4016.8016.800
27 Oct 2617.1017.3017.0017.000
23 Oct 2617.2017.3017.1017.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.30 
PEG Ratio:0.28 
Price to Sales:4.79 
Price to Book:1.59 
Profit Margin:0.24 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:406.82M 
EBITDA:224.97M 

TECHNICAL INDICATORS

MA5:18.400.5%
MA10:17.802.8%
MA20:17.504.6%
MA50:17.653.7%
MA100:18.692.2%
MA200:18.160.8%
STO9:75.00
STO14:75.00
RSI14:61.90 
WPR14:-21.05
MTM14:1.30
ROC14:0.08 
ATR:0.44 
Week High:18.802.7%
Week Low:17.405.2%
Month High:18.802.7%
Month Low:16.700.8%
Volatility:5.83 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.16
13 Jun 2025$0.16