FRA, 3UF End of Day and Historical Stock Data []

18 Aug 2025

LAST: 50.00	CHANGE: 1.00	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 106
LAST: 50.00	CHG(%): 1.96	PREV: 51.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	50.00	50.00	50.00	50.00	106
15 Aug 25	51.00	51.00	51.00	51.00	106
14 Aug 25	51.50	51.50	51.50	51.50	106
13 Aug 25	50.00	50.00	50.00	50.00	106
12 Aug 25	47.40	47.40	47.40	47.40	106
11 Aug 25	47.40	47.40	47.40	47.40	106
08 Aug 25	47.40	47.40	47.40	47.40	106
07 Aug 25	46.27	46.27	46.27	46.27	0
06 Aug 25	48.26	48.26	48.26	48.26	0
05 Aug 25	46.53	46.69	46.53	46.69	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00